Revain Historical Data

REV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000627
-0.13%
$ 3.8 million $ 199
Nov 21, 2024 $ 0.0000628
+0.09%
$ 3.8 million $ 157
Nov 20, 2024 $ 0.0000627
-0.53%
$ 3.8 million $ 939
Nov 19, 2024 $ 0.0000631
-0.07%
$ 3.82 million $ 95
Nov 18, 2024 $ 0.0000631
+0.36%
$ 3.82 million $ 27
Nov 17, 2024 $ 0.0000629
+0.00%
$ 3.81 million $ 85
Nov 16, 2024 $ 0.0000629
+0.00%
$ 3.81 million $ 807
Nov 15, 2024 $ 0.0000629
-5.12%
$ 3.81 million $ 92
Nov 14, 2024 $ 0.0000663
+5.20%
$ 4.01 million $ 1,037
Nov 13, 2024 $ 0.000063
-0.19%
$ 3.82 million $ 6
Nov 12, 2024 $ 0.0000631
-0.43%
$ 3.82 million $ 239
Nov 11, 2024 $ 0.0000635
-0.60%
$ 3.84 million $ 44
Nov 10, 2024 $ 0.0000639
+0.00%
$ 3.87 million $ 109
Nov 9, 2024 $ 0.0000639
+0.00%
$ 3.87 million $ 44
Nov 8, 2024 $ 0.0000639
-0.57%
$ 3.87 million $ 11
Nov 7, 2024 $ 0.0000642
+1.70%
$ 3.89 million $ 23
Nov 6, 2024 $ 0.0000632
-0.61%
$ 3.83 million $ 33
Nov 5, 2024 $ 0.0000636
+0.52%
$ 3.85 million $ 15
Nov 4, 2024 $ 0.0000633
+0.33%
$ 3.83 million $ 2
Nov 3, 2024 $ 0.0000631
+0.00%
$ 3.82 million $ 4
Nov 2, 2024 $ 0.0000631
+0.00%
$ 3.82 million $ 6
Nov 1, 2024 $ 0.0000631
-0.79%
$ 3.82 million $ 9
Oct 31, 2024 $ 0.0000636
-0.13%
$ 3.85 million $ 3
Oct 30, 2024 $ 0.0000637
+0.46%
$ 3.86 million $ 113
Oct 29, 2024 $ 0.0000634
-0.13%
$ 3.84 million $ 20
Oct 28, 2024 $ 0.0000635
-0.37%
$ 3.84 million $ 89
Oct 27, 2024 $ 0.0000637
+0.00%
$ 3.86 million $ 536
Oct 26, 2024 $ 0.0000637
+0.00%
$ 3.86 million $ 129
Oct 25, 2024 $ 0.0000637
-0.37%
$ 3.86 million $ 680
Oct 24, 2024 $ 0.000064
+0.21%
$ 3.87 million $ 58
Oct 23, 2024 $ 0.0000638
-0.49%
$ 3.86 million $ 34
Oct 22, 2024 $ 0.0000641
-0.19%
$ 3.88 million $ 17
Oct 21, 2024 $ 0.0000643
-0.56%
$ 3.89 million $ 8
Oct 20, 2024 $ 0.0000646
+0.00%
$ 3.91 million $ 4
Oct 19, 2024 $ 0.0000646
+0.00%
$ 3.91 million $ 1
Oct 18, 2024 $ 0.0000646
+0.34%
$ 3.91 million $ 8
Oct 17, 2024 $ 0.0000644
+0.37%
$ 3.9 million $ 36
Oct 16, 2024 $ 0.0000641
-0.03%
$ 3.88 million $ 29
Oct 15, 2024 $ 0.0000642
-0.04%
$ 3.89 million $ 29
Oct 14, 2024 $ 0.0000642
-0.07%
$ 3.89 million $ 2
Oct 13, 2024 $ 0.0000642
+0.00%
$ 3.89 million $ 2
Oct 12, 2024 $ 0.0000642
+0.00%
$ 3.89 million $ 2
Oct 11, 2024 $ 0.0000642
+0.76%
$ 3.89 million $ 53
Oct 10, 2024 $ 0.0000637
+0.12%
$ 3.86 million $ 12
Oct 9, 2024 $ 0.0000637
-0.10%
$ 3.85 million $ 8
Oct 8, 2024 $ 0.0000637
+0.40%
$ 3.86 million $ 37
Oct 7, 2024 $ 0.0000635
-0.47%
$ 3.85 million $ 3
Oct 6, 2024 $ 0.0000638
+0.00%
$ 3.86 million $ 14
Oct 5, 2024 $ 0.0000638
+279.86%
$ 3.86 million $ 41
Oct 4, 2024 $ 0.0000168
-73.98%
$ 1.02 million $ 89