Coinranking
Revain Historical Data
REV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18 | $0.123 | -15.31% | ||
| Feb 11 | $0.145 | +3.31% | ||
| Feb 4 | $0.14 | -8.13% | ||
| Jan 28 | $0.153 | -23.00% | ||
| Jan 21 | $0.198 | -8.18% | ||
| Jan 14 | $0.216 | +20.19% | ||
| Jan 7 | $0.179 | -32.29% | ||
| Dec 31 | $0.265 | +49.19% | ||
| Dec 24 | $0.177 | -5.70% | ||
| Dec 17 | $0.188 | +51.04% | ||
| Dec 10 | $0.124 | -5.29% | ||
| Dec 3 | $0.132 | -8.27% | ||
| Nov 26 | $0.143 | -5.43% | ||
| Nov 19 | $0.168 | -5.43% | ||
| Nov 12 | $0.169 | -21.85% | ||
| Nov 5 | $0.22 | +18.35% | ||
| Oct 29 | $0.184 | -23.84% | ||
| Oct 22 | $0.223 | +37.60% | ||
| Oct 15 | $0.149 | +7.85% | ||
| Oct 8 | $0.145 | +12.97% | ||
| Oct 1 | $0.129 | +0.83% | ||
| Sep 24 | $0.115 | +5.43% | ||
| Sep 17 | $0.11 | +2.34% | ||
| Sep 10 | $0.108 | +0.68% | ||
| Sep 3 | $0.113 | -15.32% | ||
| Aug 27 | $0.13 | -0.93% | ||
| Aug 20 | $0.137 | +13.21% | ||
| Aug 13 | $0.13 | +4.47% | ||
| Aug 6 | $0.126 | -18.44% | ||
| Jul 30 | $0.158 | -22.02% | ||
| Jul 23 | $0.216 | -17.85% | ||
| Jul 16 | $0.274 | -13.09% | ||
| Jul 9 | $0.305 | -9.80% | ||
| Jul 2 | $0.323 | -5.26% | ||
| Jun 25 | $0.323 | -6.52% | ||
| Jun 18 | $0.368 | -1.85% | ||
| Jun 11 | $0.365 | -13.55% | ||
| Jun 4 | $0.44 | -8.63% | ||
| May 28 | $0.478 | -16.66% | ||
| May 21 | $0.624 | -23.86% | ||
| May 14 | $0.822 | -5.36% | ||
| May 7 | $0.875 | -9.98% | ||
| Apr 30 | $0.992 | +1.75% | ||
| Apr 23 | $0.955 | -12.06% | ||
| Apr 16 | $1.08 | +21.64% | ||
| Apr 9 | $0.849 | +10.51% | ||
| Apr 2 | $0.787 | -7.07% | ||
| Mar 26 | $0.805 | -16.00% | ||
| Mar 19 | $1.02 | +9.99% | ||
| Mar 12 | $1.04 | +1.04% | ||