Revain Historical Data

REV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.123
-15.31%
$ 59.4 million $ 6.44 million
Feb 11 $ 0.145
+3.31%
$ 144.64 million $ 10.71 million
Feb 4 $ 0.14
-8.13%
$ 140.13 million $ 7.39 million
Jan 28 $ 0.153
-23.00%
$ 152.53 million $ 8.83 million
Jan 21 $ 0.198
-8.18%
$ 95.95 million $ 10.46 million
Jan 14 $ 0.216
+20.19%
$ 104.53 million $ 8.02 million
Jan 7 $ 0.179
-32.29%
$ 179.39 million $ 9.33 million
Dec 31 $ 0.265
+49.19%
$ 128.3 million $ 13.81 million
Dec 24 $ 0.177
-5.70%
$ 85.98 million $ 8.18 million
Dec 17 $ 0.188
+51.04%
$ 187.78 million $ 8.82 million
Dec 10 $ 0.124
-5.29%
$ 124.32 million $ 8.99 million
Dec 3 $ 0.132
-8.27%
$ 63.73 million $ 8.74 million
Nov 26 $ 0.143
-5.43%
$ 69.21 million $ 2.27 million
Nov 19 $ 0.168
-5.43%
$ -- $ 33,138
Nov 12 $ 0.169
-21.85%
$ -- $ 42,015
Nov 5 $ 0.22
+18.35%
$ -- $ 45,118
Oct 29 $ 0.184
-23.84%
$ -- $ 44,615
Oct 22 $ 0.223
+37.60%
$ -- $ 45,386
Oct 15 $ 0.149
+7.85%
$ -- $ 45,526
Oct 8 $ 0.145
+12.97%
$ -- $ 45,209
Oct 1 $ 0.129
+0.83%
$ -- $ 46,009
Sep 24 $ 0.115
+5.43%
$ -- $ 46,045
Sep 17 $ 0.11
+2.34%
$ -- $ 45,403
Sep 10 $ 0.108
+0.68%
$ -- $ 44,787
Sep 3 $ 0.113
-15.32%
$ -- $ 48,379
Aug 27 $ 0.13
-0.93%
$ -- $ 48,526
Aug 20 $ 0.137
+13.21%
$ -- $ 45,658
Aug 13 $ 0.13
+4.47%
$ -- $ 44,494
Aug 6 $ 0.126
-18.44%
$ -- $ 46,665
Jul 30 $ 0.158
-22.02%
$ -- $ 54,236
Jul 23 $ 0.216
-17.85%
$ -- $ 55,805
Jul 16 $ 0.274
-13.09%
$ -- $ 49,333
Jul 9 $ 0.305
-9.80%
$ -- $ 45,290
Jul 2 $ 0.323
-5.26%
$ -- $ 45,938
Jun 25 $ 0.323
-6.52%
$ -- $ 42,965
Jun 18 $ 0.368
-1.85%
$ -- $ 45,840
Jun 11 $ 0.365
-13.55%
$ -- $ 46,933
Jun 4 $ 0.44
-8.63%
$ -- $ 45,745
May 28 $ 0.478
-16.66%
$ -- $ 51,982
May 21 $ 0.624
-23.86%
$ -- $ 55,515
May 14 $ 0.822
-5.36%
$ -- $ 58,900
May 7 $ 0.875
-9.98%
$ -- $ 64,055
Apr 30 $ 0.992
+1.75%
$ -- $ 65,744
Apr 23 $ 0.955
-12.06%
$ -- $ 63,690
Apr 16 $ 1.08
+21.64%
$ -- $ 57,823
Apr 9 $ 0.849
+10.51%
$ -- $ 50,857
Apr 2 $ 0.787
-7.07%
$ -- $ 48,720
Mar 26 $ 0.805
-16.00%
$ -- $ 54,417
Mar 19 $ 1.02
+9.99%
$ -- $ 60,027
Mar 12 $ 1.04
+1.04%
$ -- $ 61,295