Revain Historical Data

REV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000646
-1.18%
$ 3.91 million $ 6
Oct 2, 2024 $ 0.0000652
-0.30%
$ 3.95 million $ 5
Oct 1, 2024 $ 0.0000654
-0.50%
$ 3.96 million $ 37
Sep 30, 2024 $ 0.0000658
-0.53%
$ 3.98 million $ 8
Sep 29, 2024 $ 0.0000661
+0.00%
$ 4 million $ 8
Sep 28, 2024 $ 0.0000661
+0.00%
$ 4 million $ 55
Sep 27, 2024 $ 0.0000661
+0.06%
$ 4 million $ 26
Sep 26, 2024 $ 0.0000661
+0.57%
$ 4 million $ 286
Sep 25, 2024 $ 0.0000657
-0.52%
$ 3.98 million $ 340
Sep 24, 2024 $ 0.0000661
+0.38%
$ 4 million $ 252
Sep 23, 2024 $ 0.0000658
-0.26%
$ 3.98 million $ 14
Sep 22, 2024 $ 0.000066
+0.00%
$ 3.99 million $ 14
Sep 21, 2024 $ 0.000066
+0.00%
$ 3.99 million $ 75
Sep 20, 2024 $ 0.000066
+0.27%
$ 3.99 million $ 421
Sep 19, 2024 $ 0.0000658
+0.78%
$ 3.98 million $ 37
Sep 18, 2024 $ 0.0000653
+0.20%
$ 3.95 million $ 32
Sep 17, 2024 $ 0.0000651
+0.18%
$ 3.94 million $ 7
Sep 16, 2024 $ 0.000065
+0.10%
$ 3.94 million $ 39
Sep 15, 2024 $ 0.0000649
+0.08%
$ 3.93 million $ 8
Sep 14, 2024 $ 0.0000649
+139.43%
$ 3.93 million $ 6
Sep 13, 2024 $ 0.0000271
-12.58%
$ 1.64 million $ 742
Sep 12, 2024 $ 0.000031
+27.05%
$ 1.88 million $ 1,109
Sep 11, 2024 $ 0.0000244
-62.19%
$ 1.48 million $ 10
Sep 10, 2024 $ 0.0000645
-0.10%
$ 3.91 million $ 35
Sep 9, 2024 $ 0.0000646
-0.46%
$ 3.91 million $ 8
Sep 8, 2024 $ 0.0000649
+0.30%
$ 3.93 million $ 8
Sep 7, 2024 $ 0.0000647
+0.00%
$ 3.92 million $ 1
Sep 6, 2024 $ 0.0000647
-0.22%
$ 3.92 million $ 10
Sep 5, 2024 $ 0.0000648
+0.22%
$ 3.93 million $ 37
Sep 4, 2024 $ 0.0000647
+0.64%
$ 3.92 million $ 6
Sep 3, 2024 $ 0.0000643
+0.00%
$ 3.89 million $ 12
Sep 2, 2024 $ 0.0000643
-0.15%
$ 3.89 million $ 5
Sep 1, 2024 $ 0.0000644
+0.00%
$ 3.9 million $ 10
Aug 31, 2024 $ 0.0000644
+0.00%
$ 3.9 million $ 3
Aug 30, 2024 $ 0.0000644
-0.43%
$ 3.9 million $ 125
Aug 29, 2024 $ 0.0000647
+82.42%
$ 3.92 million $ 9
Aug 28, 2024 $ 0.0000354
-45.13%
$ 2.15 million $ 68
Aug 27, 2024 $ 0.0000646
+0.01%
$ 3.91 million $ 174
Aug 26, 2024 $ 0.0000646
-0.53%
$ 3.91 million $ 105
Aug 25, 2024 $ 0.0000649
+0.00%
$ 3.93 million $ 25
Aug 24, 2024 $ 0.0000649
+0.00%
$ 3.93 million $ 7
Aug 23, 2024 $ 0.0000649
+2.27%
$ 3.93 million $ 33
Aug 22, 2024 $ 0.0000635
-1.60%
$ 3.84 million $ 37
Aug 21, 2024 $ 0.0000645
-0.38%
$ 3.9 million $ 6
Aug 20, 2024 $ 0.0000647
+0.53%
$ 3.92 million $ 25
Aug 19, 2024 $ 0.0000644
+1.03%
$ 3.9 million $ 5
Aug 18, 2024 $ 0.0000637
+0.05%
$ 3.86 million $ 37
Aug 17, 2024 $ 0.0000637
+0.00%
$ 3.86 million $ 3
Aug 16, 2024 $ 0.0000637
+0.48%
$ 3.86 million $ 214
Aug 15, 2024 $ 0.0000634
-0.89%
$ 3.84 million $ 23