Revain Historical Data

REV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 1.09
-33.40%
$ -- $ 72,553
Feb 26 $ 1.73
-24.36%
$ -- $ 73,990
Feb 19 $ 2.32
-36.39%
$ -- $ 74,935
Feb 12 $ 2.85
+17.19%
$ -- $ 65,181
Feb 5 $ 2.5
+48.71%
$ -- $ 56,461
Jan 29 $ 1.49
+99.61%
$ -- $ 71,285
Jan 22 $ 0.695
-15.97%
$ -- $ 78,920
Jan 15 $ 0.858
-20.84%
$ -- $ 86,414
Jan 8 $ 1.16
-17.30%
$ -- $ 103,749
Jan 1 $ 1.36
+63.93%
$ -- $ 104,918
Dec 25 $ 0.803
+63.85%
$ -- $ 102,061
Dec 18 $ 0.518
-27.71%
$ -- $ 119,118
Dec 11 $ 0.687
+68.54%
$ -- $ 117,590
Dec 4 $ 0.412
+81.30%
$ -- $ 94,244
Nov 27 $ 0.221
+10.06%
$ -- $ 70,669
Nov 20 $ 0.188
+11.44%
$ -- $ 57,106
Nov 13 $ 0.157
+120.28%
$ -- $ 49,081
Nov 6 $ 0.0817
-13.96%
$ -- $ 50,079
Oct 30 $ 0.0871
+132.89%
$ -- $ 46,228
Oct 23 $ 0.0605
+25.03%
$ -- $ 40,519
Oct 16 $ 0.0628
+14.71%
$ -- $ 39,845
Oct 9 $ 0.0567
+50.11%
$ -- $ 35,184
Oct 2 $ 0.0475
+16.94%
$ -- $ 30,302
Sep 25 $ 0.0398
-36.41%
$ -- $ 28,099
Sep 18 $ 0.0185
-75.62%
$ -- $ 15,093
Download