Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5 $1.09
-33.40%
$-- $72,553
Feb 26 $1.73
-24.36%
$-- $73,990
Feb 19 $2.32
-36.39%
$-- $74,935
Feb 12 $2.85
+17.19%
$-- $65,181
Feb 5 $2.5
+48.71%
$-- $56,461
Jan 29 $1.49
+99.61%
$-- $71,285
Jan 22 $0.695
-15.97%
$-- $78,920
Jan 15 $0.858
-20.84%
$-- $86,414
Jan 8 $1.16
-17.30%
$-- $103,749
Jan 1 $1.36
+63.93%
$-- $104,918
Dec 25 $0.803
+63.85%
$-- $102,061
Dec 18 $0.518
-27.71%
$-- $119,118
Dec 11 $0.687
+68.54%
$-- $117,590
Dec 4 $0.412
+81.30%
$-- $94,244
Nov 27 $0.221
+10.06%
$-- $70,669
Nov 20 $0.188
+11.44%
$-- $57,106
Nov 13 $0.157
+120.28%
$-- $49,081
Nov 6 $0.0817
-13.96%
$-- $50,079
Oct 30 $0.0871
+132.89%
$-- $46,228
Oct 23 $0.0605
+25.03%
$-- $40,519
Oct 16 $0.0628
+14.71%
$-- $39,845
Oct 9 $0.0567
+50.11%
$-- $35,184
Oct 2 $0.0475
+16.94%
$-- $30,302
Sep 25 $0.0398
-36.41%
$-- $28,099
Sep 18 $0.0185
-75.62%
$-- $15,093
Download