Revain Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000015
+0.00%
$ -- $ 120
Nov 6, 2025 $ 0.000015
+0.00%
$ 2.41 million $ 120
Nov 5, 2025 $ 0.0₅33
+0.00%
$ 529,816 $ 2
Nov 4, 2025 $ 0.0₅33
+0.00%
$ 529,816 $ 25
Nov 3, 2025 $ 0.0₅33
-70.80%
$ 529,816 $ 183
Nov 2, 2025 $ 0.0000113
+0.00%
$ 1.81 million $ 4
Nov 1, 2025 $ 0.0000113
+0.00%
$ 1.81 million $ 4
Oct 31, 2025 $ 0.0000113
+0.00%
$ 1.81 million $ 4
Oct 30, 2025 $ 0.0000113
+0.00%
$ 1.81 million $ 4
Oct 29, 2025 $ 0.0000113
+0.00%
$ 1.81 million $ 4
Oct 28, 2025 $ 0.0000113
-5.04%
$ 1.81 million $ 4
Oct 27, 2025 $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 2025 $ 0.0000119
+2.59%
$ 1.91 million $ 22
Oct 25, 2025 $ 0.0000116
-6.45%
$ 1.86 million $ 16
Oct 24, 2025 $ 0.0000124
+0.00%
$ 1.99 million $ 11
Oct 23, 2025 $ 0.000015
+0.00%
$ 2.41 million $ 17
Oct 22, 2025 $ 0.000015
+0.00%
$ 2.41 million $ 17
Oct 21, 2025 $ 0.000015
+0.00%
$ 2.41 million $ 17
Oct 20, 2025 $ 0.000015
+0.00%
$ 2.41 million $ 17
Oct 19, 2025 $ 0.000015
+47.06%
$ 2.41 million $ 17
Oct 18, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 17, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 16, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 15, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 14, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 13, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 12, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 11, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 10, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 9, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 8, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 7, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 6, 2025 $ 0.0000102
+0.00%
$ 1.64 million $ 8
Oct 5, 2025 $ 0.000013
+0.00%
$ 2.09 million $ 100
Oct 4, 2025 $ 0.000013
+58.54%
$ 2.09 million $ 100
Oct 3, 2025 $ 0.0₅82
+0.00%
$ 1.32 million $ 2
Oct 2, 2025 $ 0.0₅82
+0.00%
$ 1.32 million $ 2
Oct 1, 2025 $ 0.0₅82
+0.00%
$ 1.32 million $ 2
Sep 30, 2025 $ 0.0₅82
-18.00%
$ 1.32 million $ 2
Sep 29, 2025 $ 0.00001
+0.00%
$ 1.61 million $ 47
Sep 28, 2025 $ 0.00001
+0.00%
$ 1.61 million $ 47
Sep 27, 2025 $ 0.00001
+0.00%
$ 1.61 million $ 47
Sep 26, 2025 $ 0.00001
+0.00%
$ 1.61 million $ 47
Sep 25, 2025 $ 0.00001
-5.66%
$ 1.61 million $ 8
Sep 24, 2025 $ 0.0000106
+0.00%
$ 1.7 million $ 29
Sep 23, 2025 $ 0.0000106
-15.87%
$ 1.7 million $ 29
Sep 22, 2025 $ 0.0000126
+0.00%
$ 2.02 million $ 52
Sep 21, 2025 $ 0.0000126
+17.76%
$ 2.02 million $ 52
Sep 20, 2025 $ 0.0000107
+7.00%
$ 1.72 million $ 17
Sep 19, 2025 $ 0.00001
+0.00%
$ 1.61 million $ 11
Download