Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.000015
+32.74%
$-- $459
Oct 2025 $0.0000113
+37.80%
$1.81 million $477
Sep 2025 $0.00001
+25.00%
$1.32 million $1,232
Aug 2025 $0.0₅8
-12.09%
$1.28 million $364
Jul 2025 $0.0₅52
-42.22%
$1.46 million $1,620
Jun 2025 $0.0₅9
+12.50%
$1.44 million $833
May 2025 $0.0₅8
-20.79%
$1.28 million $632
Apr 2025 $0.0000101
-83.17%
$611,558 $1,305
Mar 2025 $0.0000603
-0.35%
$3.65 million $2,887
Feb 2025 $0.0000605
-1.07%
$3.66 million $823
Jan 2025 $0.0000614
-0.36%
$3.7 million $97,662
Dec 2024 $0.0000618
-2.12%
$3.73 million $5,730
Nov 2024 $0.0000631
-0.71%
$3.82 million $4,875
Oct 2024 $0.0000637
-3.17%
$3.85 million $2,104
Sep 2024 $0.0000658
+2.15%
$3.98 million $3,623
Aug 2024 $0.0000644
+4.70%
$3.9 million $3,220
Jul 2024 $0.0000615
+0.58%
$3.73 million $4,128
Jun 2024 $0.0000612
-50.29%
$3.7 million $103,452
May 2024 $0.000123
+0.06%
$7.45 million $71,872
Apr 2024 $0.000123
-2.51%
$7.45 million $91,128
Mar 2024 $0.000126
-0.91%
$7.64 million $362,610
Feb 2024 $0.000127
+100.86%
$7.71 million $70,778
Jan 2024 $0.0000634
-10.06%
$3.84 million $121,255
Dec 2023 $0.0000705
-44.03%
$4.27 million $250,268
Nov 2023 $0.0001
-20.52%
$6.07 million $486,591
Oct 2023 $0.000126
-2.22%
$7.64 million $828,364
Sep 2023 $0.000129
-50.57%
$7.82 million $1.45 million
Aug 2023 $0.000261
-10.66%
$15.81 million $2.37 million
Jul 2023 $0.000292
+22.46%
$17.7 million $4.63 million
Jun 2023 $0.000239
-11.02%
$14.49 million $3.6 million
May 2023 $0.000268
-37.97%
$16.24 million $3.46 million
Apr 2023 $0.000433
-9.25%
$26.19 million $9.89 million
Mar 2023 $0.000477
-22.38%
$28.88 million $8.04 million
Feb 2023 $0.000624
-10.97%
$37.75 million $9.46 million
Jan 2023 $0.000699
+33.52%
$42.31 million $11.85 million
Dec 2022 $0.000523
-6.39%
$31.69 million $8.54 million
Nov 2022 $0.000553
-29.53%
$33.48 million $11.57 million
Oct 2022 $0.000785
+0.20%
$47.51 million $22.08 million
Sep 2022 $0.000783
-18.52%
$47.41 million $32.44 million
Aug 2022 $0.000961
-13.90%
$58.17 million $24.45 million
Jul 2022 $0.00112
+13.15%
$67.56 million $31.29 million
Jun 2022 $0.000989
-11.26%
$59.87 million $38.07 million
May 2022 $0.00111
-62.89%
$67.4 million $25.78 million
Apr 2022 $0.003
-48.63%
$181.64 million $95.22 million
Mar 2022 $0.00584
+9.50%
$353.59 million $63.2 million
Feb 2022 $0.00533
+0.31%
$322.85 million $38.14 million
Jan 2022 $0.00531
-42.47%
$321.61 million $38.9 million
Dec 2021 $0.00923
-20.29%
$559.06 million $47.38 million
Nov 2021 $0.0116
-22.91%
$701.43 million $59.13 million
Oct 2021 $0.015
-1.93%
$909.85 million $55.78 million
Download