Agouti Historical Data

AGU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0027
-9.76%
$ -- $ 22
Aug 18, 2020 $ 0.00299
-2.57%
$ -- $ 0
Aug 17, 2020 $ 0.00307
+3.96%
$ -- $ 0
Aug 16, 2020 $ 0.00308
-0.15%
$ -- $ 0.1
Aug 15, 2020 $ 0.00309
+5.08%
$ -- $ 0.1
Aug 14, 2020 $ 0.00294
+0.62%
$ -- $ 1
Aug 13, 2020 $ 0.00299
-0.55%
$ -- $ 0
Aug 12, 2020 $ 0.00301
+0.84%
$ -- $ 0
Aug 11, 2020 $ 0.00291
-5.84%
$ -- $ 0
Aug 10, 2020 $ 0.00309
+3.20%
$ -- $ 0.01
Aug 9, 2020 $ 0.00282
-0.16%
$ -- $ 0
Aug 8, 2020 $ 0.00282
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.00278
-5.49%
$ -- $ 0
Aug 6, 2020 $ 0.00295
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.00293
+0.75%
$ -- $ 3
Aug 4, 2020 $ 0.00291
-3.33%
$ -- $ 1
Aug 3, 2020 $ 0.00301
-23.28%
$ -- $ 3
Aug 2, 2020 $ 0.00256
-5.71%
$ -- $ 0
Aug 1, 2020 $ 0.00271
-7.98%
$ -- $ 0
Jul 31, 2020 $ 0.00295
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.00289
+4.01%
$ -- $ 0
Jul 29, 2020 $ 0.00278
-5.81%
$ -- $ 3
Jul 28, 2020 $ 0.00295
-8.45%
$ -- $ 1
Jul 27, 2020 $ 0.00322
+11.14%
$ -- $ 1
Jul 26, 2020 $ 0.0029
+10.50%
$ -- $ 2
Jul 25, 2020 $ 0.00262
+5.43%
$ -- $ 0
Jul 24, 2020 $ 0.00248
-7.09%
$ -- $ 2
Jul 23, 2020 $ 0.00267
+3.58%
$ -- $ 1
Jul 22, 2020 $ 0.00258
+5.30%
$ -- $ 1
Jul 21, 2020 $ 0.00245
-1.84%
$ -- $ 0
Jul 20, 2020 $ 0.00249
-6.16%
$ -- $ 3
Jul 19, 2020 $ 0.00266
+6.93%
$ -- $ 15
Jul 18, 2020 $ 0.00249
+17.75%
$ -- $ 0
Jul 17, 2020 $ 0.00211
-17.62%
$ -- $ 3
Jul 16, 2020 $ 0.00256
-4.17%
$ -- $ 0
Jul 15, 2020 $ 0.00268
-3.82%
$ -- $ 9
Jul 14, 2020 $ 0.00278
-5.83%
$ -- $ 2
Jul 11, 2020 $ 0.00305
-0.57%
$ -- $ 0
Jul 10, 2020 $ 0.00307
-11.32%
$ -- $ 0
Jul 9, 2020 $ 0.00347
+3.58%
$ -- $ 4
Jul 8, 2020 $ 0.00336
+20.76%
$ -- $ 5
Jul 7, 2020 $ 0.00278
+2.54%
$ -- $ 0
Jul 6, 2020 $ 0.00271
-0.73%
$ -- $ 6
Jul 5, 2020 $ 0.00273
-0.60%
$ -- $ 3
Jul 4, 2020 $ 0.00275
-2.56%
$ -- $ 1
Jul 3, 2020 $ 0.00274
+0.11%
$ -- $ 22
Jul 2, 2020 $ 0.00273
+0.76%
$ -- $ 22
Jul 1, 2020 $ 0.00272
-0.98%
$ -- $ 3
Jun 30, 2020 $ 0.00275
-2.06%
$ -- $ 0.1
Jun 29, 2020 $ 0.0028
+2.10%
$ -- $ 3