Agouti Historical Data

AGU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00275
+0.91%
$ -- $ 1
Jun 27, 2020 $ 0.00272
-1.29%
$ -- $ 0
Jun 26, 2020 $ 0.00276
-7.79%
$ -- $ 3
Jun 25, 2020 $ 0.00299
+0.59%
$ -- $ 2
Jun 24, 2020 $ 0.00297
-11.72%
$ -- $ 1
Jun 23, 2020 $ 0.00336
+19.70%
$ -- $ 0
Jun 22, 2020 $ 0.00281
-12.24%
$ -- $ 1
Jun 21, 2020 $ 0.00262
-0.06%
$ -- $ 0
Jun 20, 2020 $ 0.00262
-21.83%
$ -- $ 0
Jun 19, 2020 $ 0.00335
-1.72%
$ -- $ 3
Jun 18, 2020 $ 0.00341
+31.34%
$ -- $ 0
Jun 17, 2020 $ 0.0026
-44.41%
$ -- $ 0
Jun 16, 2020 $ 0.00467
+52.62%
$ -- $ 2
Jun 15, 2020 $ 0.00306
-18.24%
$ -- $ 145
Jun 14, 2020 $ 0.00375
-3.17%
$ -- $ 5
Jun 12, 2020 $ 0.00394
+8.25%
$ -- $ 1
Jun 11, 2020 $ 0.00364
-6.86%
$ -- $ 5
Jun 10, 2020 $ 0.00391
-2.42%
$ -- $ 0.1
Jun 9, 2020 $ 0.004
+0.88%
$ -- $ 6
Jun 8, 2020 $ 0.00397
+2.89%
$ -- $ 12
Jun 7, 2020 $ 0.00385
+0.17%
$ -- $ 0
Jun 6, 2020 $ 0.0039
-1.02%
$ -- $ 2
Jun 5, 2020 $ 0.00394
+4.95%
$ -- $ 8
Jun 4, 2020 $ 0.00411
+3.50%
$ -- $ 7
Jun 3, 2020 $ 0.00397
-0.11%
$ -- $ 10
Jun 2, 2020 $ 0.00398
+17.40%
$ -- $ 29
Jun 1, 2020 $ 0.00339
+8.44%
$ -- $ 0
May 31, 2020 $ 0.00313
-5.09%
$ -- $ 10
May 30, 2020 $ 0.00329
+2.62%
$ -- $ 0.01
May 29, 2020 $ 0.00321
-6.82%
$ -- $ 3
May 28, 2020 $ 0.00344
-6.35%
$ -- $ 4
May 27, 2020 $ 0.00367
+18.42%
$ -- $ 0.01
May 26, 2020 $ 0.0031
+2.79%
$ -- $ 3
May 25, 2020 $ 0.00302
-1.71%
$ -- $ 0
May 24, 2020 $ 0.00307
-4.51%
$ -- $ 0.01
May 23, 2020 $ 0.00322
+1.76%
$ -- $ 10
May 22, 2020 $ 0.00316
+5.62%
$ -- $ 0
May 21, 2020 $ 0.003
-3.28%
$ -- $ 0
May 20, 2020 $ 0.00332
-0.01%
$ -- $ 0
May 19, 2020 $ 0.00332
-2.45%
$ -- $ 0
May 18, 2020 $ 0.00341
+3.56%
$ -- $ 12
May 17, 2020 $ 0.00329
+0.24%
$ -- $ 1
May 16, 2020 $ 0.00328
-2.29%
$ -- $ 0
May 15, 2020 $ 0.00336
-1.72%
$ -- $ 1
May 14, 2020 $ 0.00346
+3.73%
$ -- $ 1
May 13, 2020 $ 0.00334
-5.17%
$ -- $ 2
May 12, 2020 $ 0.00352
+10.58%
$ -- $ 3
May 11, 2020 $ 0.00318
+10.13%
$ -- $ 8
May 10, 2020 $ 0.00289
-11.20%
$ -- $ 5
May 9, 2020 $ 0.00326
-17.22%
$ -- $ 23