Agouti Historical Data

AGU Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00393
-17.56%
$ -- $ 7
May 7, 2020 $ 0.00477
+23.71%
$ -- $ 10
May 6, 2020 $ 0.00386
-14.01%
$ -- $ 5
May 5, 2020 $ 0.00448
+0.93%
$ -- $ 0
May 4, 2020 $ 0.00436
+0.13%
$ -- $ 0
May 3, 2020 $ 0.00435
-2.77%
$ -- $ 0.01
May 2, 2020 $ 0.00448
-0.42%
$ -- $ 1
May 1, 2020 $ 0.0045
+6.41%
$ -- $ 0
Apr 30, 2020 $ 0.00422
-5.48%
$ -- $ 3
Apr 29, 2020 $ 0.00447
+12.85%
$ -- $ 2
Apr 28, 2020 $ 0.00396
+1.64%
$ -- $ 3
Apr 27, 2020 $ 0.0039
+20.75%
$ -- $ 25
Apr 26, 2020 $ 0.00323
-27.50%
$ -- $ 3
Apr 25, 2020 $ 0.00445
+31.64%
$ -- $ 0
Apr 24, 2020 $ 0.00338
-3.92%
$ -- $ 3
Apr 23, 2020 $ 0.00352
-1.13%
$ -- $ 0.01
Apr 22, 2020 $ 0.00356
-3.41%
$ -- $ 5
Apr 20, 2020 $ 0.00352
-3.39%
$ -- $ 1
Apr 19, 2020 $ 0.00364
-1.28%
$ -- $ 2
Apr 18, 2020 $ 0.00369
-3.13%
$ -- $ 4
Apr 17, 2020 $ 0.00381
+7.28%
$ -- $ 4
Apr 16, 2020 $ 0.00355
-60.90%
$ -- $ 0
Apr 15, 2020 $ 0.00908
+159.91%
$ -- $ 1
Apr 14, 2020 $ 0.00349
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.00349
+6.11%
$ -- $ 0
Apr 12, 2020 $ 0.00347
+3.22%
$ -- $ 0
Apr 11, 2020 $ 0.00336
-2.16%
$ -- $ 0
Apr 10, 2020 $ 0.00344
-5.91%
$ -- $ 11
Apr 9, 2020 $ 0.00365
-0.80%
$ -- $ 0
Apr 8, 2020 $ 0.00368
-16.19%
$ -- $ 3
Apr 7, 2020 $ 0.00439
+1.90%
$ -- $ 19
Apr 6, 2020 $ 0.00431
+4.00%
$ -- $ 55
Apr 5, 2020 $ 0.00414
+34.00%
$ -- $ 250
Apr 4, 2020 $ 0.00309
-66.32%
$ -- $ 0
Apr 3, 2020 $ 0.00918
+174.81%
$ -- $ 0.01
Apr 2, 2020 $ 0.00334
+7.45%
$ -- $ 3
Apr 1, 2020 $ 0.00298
-9.83%
$ -- $ 0
Mar 31, 2020 $ 0.00331
+7.68%
$ -- $ 0
Mar 30, 2020 $ 0.00308
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.00284
-10.90%
$ -- $ 0
Mar 28, 2020 $ 0.00319
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.00326
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.00343
+6.76%
$ -- $ 1
Mar 25, 2020 $ 0.00321
-13.60%
$ -- $ 1
Mar 24, 2020 $ 0.00372
-5.88%
$ -- $ 0
Mar 23, 2020 $ 0.00395
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.00357
-0.54%
$ -- $ 0
Mar 21, 2020 $ 0.00358
-79.61%
$ -- $ 0
Mar 20, 2020 $ 0.0176
+471.41%
$ -- $ 11
Mar 19, 2020 $ 0.00307
+16.02%
$ -- $ 1