Agouti Historical Data

AGU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00265
-16.88%
$ -- $ 8
Mar 17, 2020 $ 0.00275
+5.20%
$ -- $ 0
Mar 16, 2020 $ 0.00261
-16.06%
$ -- $ 0
Mar 15, 2020 $ 0.00312
+11.36%
$ -- $ 0.1
Mar 14, 2020 $ 0.0028
-8.48%
$ -- $ 2
Mar 13, 2020 $ 0.00305
+15.11%
$ -- $ 0
Mar 12, 2020 $ 0.00265
-35.91%
$ -- $ 0.01
Mar 11, 2020 $ 0.00413
-12.87%
$ -- $ 2
Mar 10, 2020 $ 0.00474
+20.62%
$ -- $ 18
Mar 9, 2020 $ 0.00393
+31.90%
$ -- $ 7
Mar 8, 2020 $ 0.00298
-9.60%
$ -- $ 5
Mar 7, 2020 $ 0.00329
-14.83%
$ -- $ 18
Mar 6, 2020 $ 0.00387
+64.06%
$ -- $ 76
Mar 5, 2020 $ 0.00236
-27.38%
$ -- $ 5
Mar 4, 2020 $ 0.00324
+0.45%
$ -- $ 0
Mar 3, 2020 $ 0.00317
-0.97%
$ -- $ 4
Mar 2, 2020 $ 0.0032
-1.50%
$ -- $ 4
Mar 1, 2020 $ 0.00325
-0.08%
$ -- $ 3
Feb 29, 2020 $ 0.00326
+1.32%
$ -- $ 2
Feb 28, 2020 $ 0.00322
-16.25%
$ -- $ 0
Feb 27, 2020 $ 0.00384
+25.22%
$ -- $ 0
Feb 26, 2020 $ 0.00306
-9.00%
$ -- $ 1
Feb 25, 2020 $ 0.00337
-8.27%
$ -- $ 22
Feb 24, 2020 $ 0.00368
+11.88%
$ -- $ 0
Feb 23, 2020 $ 0.00329
-3.11%
$ -- $ 0
Feb 22, 2020 $ 0.00339
-10.28%
$ -- $ 1
Feb 21, 2020 $ 0.00378
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.00375
+0.13%
$ -- $ 11
Feb 19, 2020 $ 0.00385
-0.35%
$ -- $ 0.1
Feb 18, 2020 $ 0.00386
+4.62%
$ -- $ 0.1
Feb 17, 2020 $ 0.00369
+0.27%
$ -- $ 1
Feb 16, 2020 $ 0.00368
-2.67%
$ -- $ 1
Feb 15, 2020 $ 0.00378
-10.74%
$ -- $ 14
Feb 14, 2020 $ 0.00424
-1.42%
$ -- $ 7
Feb 13, 2020 $ 0.0043
-1.16%
$ -- $ 4
Feb 12, 2020 $ 0.00435
+28.72%
$ -- $ 21
Feb 11, 2020 $ 0.00338
-44.72%
$ -- $ 55
Feb 10, 2020 $ 0.00612
+113.75%
$ -- $ 0
Feb 9, 2020 $ 0.00286
-54.70%
$ -- $ 5
Feb 8, 2020 $ 0.00632
-18.02%
$ -- $ 1
Feb 7, 2020 $ 0.00771
+27.02%
$ -- $ 0
Feb 6, 2020 $ 0.00607
+1.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.00597
-37.68%
$ -- $ 0
Feb 4, 2020 $ 0.00957
+65.94%
$ -- $ 0
Feb 3, 2020 $ 0.00577
-2.88%
$ -- $ 7
Feb 2, 2020 $ 0.00594
+16.41%
$ -- $ 20
Feb 1, 2020 $ 0.0051
+0.12%
$ -- $ 17
Jan 31, 2020 $ 0.0051
+12.36%
$ -- $ 35
Jan 30, 2020 $ 0.00454
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.00445
-0.89%
$ -- $ 0