Agouti Historical Data

AGU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00448
+3.42%
$ -- $ 0.01
Jan 27, 2020 $ 0.00395
+0.77%
$ -- $ 0
Jan 26, 2020 $ 0.00392
-37.73%
$ -- $ 0
Jan 25, 2020 $ 0.0063
+53.16%
$ -- $ 8
Jan 24, 2020 $ 0.00412
-31.76%
$ -- $ 0.01
Jan 23, 2020 $ 0.00603
+39.81%
$ -- $ 2
Jan 22, 2020 $ 0.00444
-0.16%
$ -- $ 0
Jan 21, 2020 $ 0.00445
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.00441
+4.05%
$ -- $ 0
Jan 19, 2020 $ 0.00369
-6.93%
$ -- $ 4
Jan 18, 2020 $ 0.00397
-10.93%
$ -- $ 12
Jan 17, 2020 $ 0.00446
+0.35%
$ -- $ 2
Jan 16, 2020 $ 0.00444
-2.46%
$ -- $ 2
Jan 15, 2020 $ 0.00455
+3.99%
$ -- $ 0.1
Jan 14, 2020 $ 0.00418
+7.16%
$ -- $ 0
Jan 13, 2020 $ 0.0039
-6.25%
$ -- $ 0
Jan 12, 2020 $ 0.00416
+5.39%
$ -- $ 0
Jan 11, 2020 $ 0.00395
+7.94%
$ -- $ 8
Jan 10, 2020 $ 0.00366
-12.29%
$ -- $ 1
Jan 9, 2020 $ 0.00417
+20.07%
$ -- $ 22
Jan 8, 2020 $ 0.00348
-4.59%
$ -- $ 3
Jan 7, 2020 $ 0.00364
+14.34%
$ -- $ 18
Jan 6, 2020 $ 0.00319
+5.22%
$ -- $ 21
Jan 5, 2020 $ 0.00303
+0.09%
$ -- $ 5
Jan 4, 2020 $ 0.00303
+2.71%
$ -- $ 15
Jan 3, 2020 $ 0.00295
+2.59%
$ -- $ 7
Jan 2, 2020 $ 0.00287
+59.05%
$ -- $ 34
Jan 1, 2020 $ 0.00181
-6.99%
$ -- $ 0
Dec 31, 2019 $ 0.00194
+21.93%
$ -- $ 7
Dec 30, 2019 $ 0.00159
-14.12%
$ -- $ 22
Dec 29, 2019 $ 0.00185
+20.63%
$ -- $ 0
Dec 28, 2019 $ 0.00154
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.00153
+0.54%
$ -- $ 1
Dec 26, 2019 $ 0.00152
+0.00%
$ -- $ 3
Dec 25, 2019 $ 0.00152
-5.68%
$ -- $ 2
Dec 24, 2019 $ 0.00161
-0.83%
$ -- $ 1
Dec 23, 2019 $ 0.00162
-9.96%
$ -- $ 6
Dec 22, 2019 $ 0.0018
-7.66%
$ -- $ 6
Dec 21, 2019 $ 0.00195
+22.06%
$ -- $ 23
Dec 20, 2019 $ 0.0016
+10.65%
$ -- $ 8
Dec 19, 2019 $ 0.00145
+15.61%
$ -- $ 16
Dec 18, 2019 $ 0.00125
+24.74%
$ -- $ 7
Dec 17, 2019 $ 0.001
-9.63%
$ -- $ 0.1
Dec 16, 2019 $ 0.00111
+3.58%
$ -- $ 1
Dec 15, 2019 $ 0.00107
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.00107
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.00109
+25.69%
$ -- $ 0
Dec 12, 2019 $ 0.000869
+9.05%
$ -- $ 0.001
Dec 11, 2019 $ 0.000795
-0.81%
$ -- $ 7
Dec 10, 2019 $ 0.000802
-42.92%
$ -- $ 7