Agouti Historical Data

AGU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0014
+23.58%
$ -- $ 13
Dec 8, 2019 $ 0.00114
-11.59%
$ -- $ 27
Dec 7, 2019 $ 0.00129
+5.82%
$ -- $ 12
Dec 6, 2019 $ 0.00121
-32.48%
$ -- $ 21
Dec 5, 2019 $ 0.0018
-1.46%
$ -- $ 16
Dec 4, 2019 $ 0.00185
-10.78%
$ -- $ 18
Dec 3, 2019 $ 0.00207
-17.47%
$ -- $ 40
Dec 2, 2019 $ 0.00251
+2.07%
$ -- $ 0
Dec 1, 2019 $ 0.00246
-7.56%
$ -- $ 3
Nov 30, 2019 $ 0.00266
+0.49%
$ -- $ 0.1
Nov 29, 2019 $ 0.00265
+3.78%
$ -- $ 7
Nov 28, 2019 $ 0.00269
+1.73%
$ -- $ 0
Nov 27, 2019 $ 0.00265
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.00252
-2.99%
$ -- $ 0.01
Nov 25, 2019 $ 0.00259
+3.39%
$ -- $ 0
Nov 23, 2019 $ 0.00256
-1.27%
$ -- $ 0
Nov 22, 2019 $ 0.00258
+16.57%
$ -- $ 0
Nov 21, 2019 $ 0.00222
-21.98%
$ -- $ 0
Nov 20, 2019 $ 0.00284
-1.22%
$ -- $ 0
Nov 19, 2019 $ 0.00288
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0029
-3.93%
$ -- $ 0
Nov 17, 2019 $ 0.00302
+1.57%
$ -- $ 0
Nov 16, 2019 $ 0.00298
+9.38%
$ -- $ 3
Nov 15, 2019 $ 0.00272
-2.07%
$ -- $ 34
Nov 14, 2019 $ 0.00278
-1.45%
$ -- $ 0
Nov 13, 2019 $ 0.00282
+32.50%
$ -- $ 13
Nov 12, 2019 $ 0.00213
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.0021
-14.08%
$ -- $ 2
Nov 10, 2019 $ 0.00245
+6.26%
$ -- $ 0
Nov 9, 2019 $ 0.00231
-0.69%
$ -- $ 0
Nov 7, 2019 $ 0.00231
-1.51%
$ -- $ 0
Nov 6, 2019 $ 0.00235
-13.69%
$ -- $ 0
Nov 5, 2019 $ 0.00271
+6.63%
$ -- $ 10
Nov 4, 2019 $ 0.00254
-1.37%
$ -- $ 7
Nov 3, 2019 $ 0.00258
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.00261
+1.03%
$ -- $ 0.1
Nov 1, 2019 $ 0.00258
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.00256
-0.12%
$ -- $ 4
Oct 30, 2019 $ 0.00256
-5.72%
$ -- $ 0
Oct 29, 2019 $ 0.00272
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.00267
+2.39%
$ -- $ 1
Oct 27, 2019 $ 0.00259
+3.87%
$ -- $ 0.01
Oct 26, 2019 $ 0.00248
+5.88%
$ -- $ 0.01
Oct 25, 2019 $ 0.00234
+15.17%
$ -- $ 0.01
Oct 24, 2019 $ 0.00203
+152.73%
$ -- $ 0
Oct 23, 2019 $ 0.000804
-63.52%
$ -- $ 0
Oct 22, 2019 $ 0.0022
-21.31%
$ -- $ 20
Oct 21, 2019 $ 0.0028
+6.14%
$ -- $ 0
Oct 20, 2019 $ 0.00264
-6.43%
$ -- $ 0.1
Oct 19, 2019 $ 0.00282
-23.98%
$ -- $ 2