Agouti Historical Data

AGU Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00371
+34.15%
$ -- $ 0
Oct 17, 2019 $ 0.00276
+6.33%
$ -- $ 15
Oct 16, 2019 $ 0.0026
-20.58%
$ -- $ 0
Oct 15, 2019 $ 0.00327
+13.05%
$ -- $ 29
Oct 14, 2019 $ 0.00289
-3.37%
$ -- $ 11
Oct 13, 2019 $ 0.003
+38.25%
$ -- $ 30
Oct 12, 2019 $ 0.00217
+4.49%
$ -- $ 0
Oct 11, 2019 $ 0.00208
-6.59%
$ -- $ 0
Oct 10, 2019 $ 0.00222
+7.49%
$ -- $ 2
Oct 9, 2019 $ 0.00206
-26.31%
$ -- $ 11
Oct 8, 2019 $ 0.00279
+40.63%
$ -- $ 16
Oct 7, 2019 $ 0.00199
+4.60%
$ -- $ 2
Oct 6, 2019 $ 0.0019
-6.89%
$ -- $ 1
Oct 5, 2019 $ 0.00204
-7.64%
$ -- $ 2
Oct 4, 2019 $ 0.00222
+6.64%
$ -- $ 0
Oct 3, 2019 $ 0.00208
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.00212
-3.15%
$ -- $ 2
Oct 1, 2019 $ 0.00219
+5.41%
$ -- $ 4
Sep 30, 2019 $ 0.00207
-5.30%
$ -- $ 3
Sep 29, 2019 $ 0.00219
-5.46%
$ -- $ 0
Sep 28, 2019 $ 0.00232
-9.25%
$ -- $ 13
Sep 27, 2019 $ 0.00255
+1.05%
$ -- $ 1
Sep 26, 2019 $ 0.00252
+2.46%
$ -- $ 4
Sep 25, 2019 $ 0.00246
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.00255
-9.49%
$ -- $ 3
Sep 23, 2019 $ 0.00281
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.00291
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.00291
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.00295
-4.25%
$ -- $ 5
Sep 19, 2019 $ 0.00308
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.00306
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.00305
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.00307
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.00307
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.00307
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.00306
-4.77%
$ -- $ 0
Sep 12, 2019 $ 0.00321
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.00311
+0.53%
$ -- $ 1
Sep 10, 2019 $ 0.0031
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.00319
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.00321
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.00323
-1.83%
$ -- $ 11
Sep 6, 2019 $ 0.0033
-1.85%
$ -- $ 3
Sep 5, 2019 $ 0.00336
-0.18%
$ -- $ 0
Sep 4, 2019 $ 0.00335
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.0034
-3.14%
$ -- $ 5
Sep 2, 2019 $ 0.00351
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.00332
+1.62%
$ -- $ 2
Aug 31, 2019 $ 0.00326
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.00326
+0.80%
$ -- $ 0