Agouti Historical Data

AGU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00324
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.00332
-3.62%
$ -- $ 4
Aug 27, 2019 $ 0.00345
+3.93%
$ -- $ 2
Aug 26, 2019 $ 0.0033
-16.30%
$ -- $ 16
Aug 25, 2019 $ 0.00395
+5.38%
$ -- $ 22
Aug 24, 2019 $ 0.00374
-0.31%
$ -- $ 0
Aug 23, 2019 $ 0.00376
+12.53%
$ -- $ 3
Aug 22, 2019 $ 0.00334
-8.31%
$ -- $ 0
Aug 21, 2019 $ 0.00364
-3.07%
$ -- $ 0
Aug 20, 2019 $ 0.00376
+23.49%
$ -- $ 1
Aug 19, 2019 $ 0.00303
-20.89%
$ -- $ 0
Aug 18, 2019 $ 0.00383
-2.37%
$ -- $ 0
Aug 17, 2019 $ 0.00392
-5.76%
$ -- $ 2
Aug 16, 2019 $ 0.00414
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.00411
-2.83%
$ -- $ 44
Aug 14, 2019 $ 0.00422
-2.49%
$ -- $ 2
Aug 13, 2019 $ 0.00432
-10.60%
$ -- $ 5
Aug 12, 2019 $ 0.00484
-14.99%
$ -- $ 9
Aug 11, 2019 $ 0.00569
+26.76%
$ -- $ 12
Aug 10, 2019 $ 0.00449
-5.98%
$ -- $ 0
Aug 9, 2019 $ 0.00479
+1.62%
$ -- $ 0
Aug 8, 2019 $ 0.00472
+0.00%
$ -- $ 1
Aug 7, 2019 $ 0.00472
-0.95%
$ -- $ 0
Aug 6, 2019 $ 0.00477
+2.73%
$ -- $ 8
Aug 5, 2019 $ 0.00464
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.00439
+1.68%
$ -- $ 13
Aug 3, 2019 $ 0.00431
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.00419
+0.88%
$ -- $ 0.1
Aug 1, 2019 $ 0.00415
+3.51%
$ -- $ 10
Jul 31, 2019 $ 0.00401
+5.22%
$ -- $ 0.1
Jul 30, 2019 $ 0.00381
-9.20%
$ -- $ 2
Jul 29, 2019 $ 0.0042
+9.54%
$ -- $ 0
Jul 28, 2019 $ 0.00383
+0.96%
$ -- $ 13
Jul 27, 2019 $ 0.0038
-5.82%
$ -- $ 0
Jul 26, 2019 $ 0.00403
-7.31%
$ -- $ 0
Jul 25, 2019 $ 0.00435
-5.83%
$ -- $ 4
Jul 24, 2019 $ 0.00462
-9.77%
$ -- $ 21
Jul 23, 2019 $ 0.00512
+22.66%
$ -- $ 3
Jul 22, 2019 $ 0.00417
-23.55%
$ -- $ 0
Jul 21, 2019 $ 0.00546
-1.69%
$ -- $ 6
Jul 20, 2019 $ 0.00555
+25.87%
$ -- $ 18
Jul 19, 2019 $ 0.00441
-27.60%
$ -- $ 1
Jul 18, 2019 $ 0.00609
+40.29%
$ -- $ 9
Jul 17, 2019 $ 0.00434
-18.18%
$ -- $ 4
Jul 16, 2019 $ 0.00531
-2.69%
$ -- $ 0
Jul 15, 2019 $ 0.00545
+30.71%
$ -- $ 38
Jul 14, 2019 $ 0.00417
-25.16%
$ -- $ 6
Jul 13, 2019 $ 0.00557
+13.20%
$ -- $ 0.01
Jul 12, 2019 $ 0.00492
-18.18%
$ -- $ 0
Jul 11, 2019 $ 0.00602
+22.24%
$ -- $ 31