Agouti Historical Data

AGU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00461
+0.80%
$ -- $ 0
Aug 3, 2021 $ 0.00457
-45.60%
$ -- $ 7
Aug 2, 2021 $ 0.00841
-7.11%
$ -- $ 5
Aug 1, 2021 $ 0.00645
+4.10%
$ -- $ 3
Jul 29, 2021 $ 0.00478
-0.45%
$ -- $ 0.1
Jul 28, 2021 $ 0.0048
+1.69%
$ -- $ 0.1
Jul 27, 2021 $ 0.00471
+5.21%
$ -- $ 0
Jul 26, 2021 $ 0.00448
-15.42%
$ -- $ 35
Jul 25, 2021 $ 0.00529
+2.40%
$ -- $ 1
Jul 23, 2021 $ 0.00547
-0.41%
$ -- $ 0
Jul 22, 2021 $ 0.0055
+22.23%
$ -- $ 0
Jul 21, 2021 $ 0.0045
-5.66%
$ -- $ 0
Jul 20, 2021 $ 0.00477
+2.82%
$ -- $ 2
Jul 19, 2021 $ 0.00464
-2.76%
$ -- $ 0
Jul 18, 2021 $ 0.00477
+0.34%
$ -- $ 1
Jul 17, 2021 $ 0.00476
+1.01%
$ -- $ 0
Jul 16, 2021 $ 0.00471
-0.90%
$ -- $ 0
Jul 15, 2021 $ 0.00475
-9.38%
$ -- $ 2
Jul 11, 2021 $ 0.00533
+0.04%
$ -- $ 24
Jul 10, 2021 $ 0.00533
-0.80%
$ -- $ 24
Jul 9, 2021 $ 0.00538
+1.18%
$ -- $ 0.01
Jul 5, 2021 $ 0.00722
-2.67%
$ -- $ 0.1
Jul 4, 2021 $ 0.00741
-2.81%
$ -- $ 0.1
Jul 3, 2021 $ 0.00763
+7.35%
$ -- $ 0
Jul 2, 2021 $ 0.00711
+5.88%
$ -- $ 3
Jul 1, 2021 $ 0.00672
+4.75%
$ -- $ 0
Jun 30, 2021 $ 0.00642
+44.19%
$ -- $ 6
Jun 29, 2021 $ 0.00677
+3.41%
$ -- $ 1
Jun 28, 2021 $ 0.00654
-1.10%
$ -- $ 2
Jun 27, 2021 $ 0.00661
+0.88%
$ -- $ 2
Jun 16, 2021 $ 0.00841
-0.70%
$ -- $ 1
Jun 15, 2021 $ 0.00847
+19.51%
$ -- $ 1
Jun 14, 2021 $ 0.00709
-9.34%
$ -- $ 1
Jun 13, 2021 $ 0.00781
+46.61%
$ -- $ 0.01
Jun 12, 2021 $ 0.00533
-47.81%
$ -- $ 5
Jun 11, 2021 $ 0.0102
+5.85%
$ -- $ 9
Jun 10, 2021 $ 0.00583
-2.20%
$ -- $ 0.01
Jun 9, 2021 $ 0.00597
-13.76%
$ -- $ 0
Jun 7, 2021 $ 0.00769
+2.27%
$ -- $ 0
Jun 6, 2021 $ 0.00752
-0.73%
$ -- $ 0
Jun 5, 2021 $ 0.00573
-2.83%
$ -- $ 0.01
Jun 4, 2021 $ 0.00591
-31.49%
$ -- $ 0
Jun 3, 2021 $ 0.00862
+0.72%
$ -- $ 2
Jun 1, 2021 $ 0.00727
-2.57%
$ -- $ 0
May 30, 2021 $ 0.00535
+1.24%
$ -- $ 0.1
May 28, 2021 $ 0.0096
-0.51%
$ -- $ 9
May 27, 2021 $ 0.00966
-17.27%
$ -- $ 70
May 26, 2021 $ 0.0117
+52.65%
$ -- $ 24
May 25, 2021 $ 0.00764
+31.92%
$ -- $ 62
May 24, 2021 $ 0.00579
+27.92%
$ -- $ 0.1