XEN Crypto Historical Data

BXEN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₉693
-3.09%
$ 1,762 $ 5,199
Oct 4, 2024 $ 0.0₉715
+3.71%
$ 1,818 $ 4,488
Oct 3, 2024 $ 0.0₉689
+4.09%
$ 1,753 $ 5,290
Oct 2, 2024 $ 0.0₉662
+1.66%
$ 1,684 $ 5,658
Oct 1, 2024 $ 0.0₉651
-7.70%
$ 1,656 $ 8,037
Sep 30, 2024 $ 0.0₉706
-1.74%
$ 1,794 $ 6,689
Sep 29, 2024 $ 0.0₉719
-7.64%
$ 1,827 $ 5,513
Sep 28, 2024 $ 0.0₉7
-3.90%
$ 1,780 $ 533
Sep 27, 2024 $ 0.0₉729
-6.28%
$ 1,853 $ 5,853
Sep 26, 2024 $ 0.0₉777
-1.37%
$ 1,977 $ 4,466
Sep 25, 2024 $ 0.0₉789
-0.72%
$ 2,005 $ 4,435
Sep 24, 2024 $ 0.0₉794
+3.05%
$ 2,018 $ 4,434
Sep 23, 2024 $ 0.0₉77
-2.36%
$ 1,959 $ 5,775
Sep 22, 2024 $ 0.0₉789
-10.71%
$ 2,006 $ 4,510
Sep 21, 2024 $ 0.0₉884
+2.08%
$ 2,247 $ 5,710
Sep 20, 2024 $ 0.0₉866
-5.19%
$ 2,201 $ 8,203
Sep 19, 2024 $ 0.0₉915
+16.56%
$ 2,326 $ 9,015
Sep 18, 2024 $ 0.0₉785
+0.76%
$ 1,995 $ 6,624
Sep 17, 2024 $ 0.0₉779
+1.34%
$ 1,980 $ 5,209
Sep 16, 2024 $ 0.0₉769
-0.67%
$ 1,954 $ 8,355
Sep 15, 2024 $ 0.0₉774
-3.86%
$ 1,968 $ 4,189
Sep 14, 2024 $ 0.0₉805
-0.24%
$ 2,047 $ 4,626
Sep 13, 2024 $ 0.0₉807
+6.68%
$ 2,052 $ 9,764
Sep 12, 2024 $ 0.0₉756
-1.36%
$ 1,923 $ 6,236
Sep 11, 2024 $ 0.0₉767
-5.72%
$ 1,949 $ 5,849
Sep 10, 2024 $ 0.0₉809
+1.53%
$ 2,056 $ 8,157
Sep 9, 2024 $ 0.0₉798
+0.51%
$ 2,028 $ 8,655
Sep 8, 2024 $ 0.0₉793
+7.18%
$ 2,017 $ 11,054
Sep 7, 2024 $ 0.0₉74
+3.98%
$ 1,882 $ 6,697
Sep 6, 2024 $ 0.0₉712
-2.95%
$ 1,810 $ 8,404
Sep 5, 2024 $ 0.0₉735
+9.13%
$ 1,869 $ 12,274
Sep 4, 2024 $ 0.0₉672
+6.69%
$ 1,708 $ 7,483
Sep 3, 2024 $ 0.0₉633
+2.49%
$ 1,608 $ 13,460
Sep 2, 2024 $ 0.0₉617
-0.63%
$ 1,569 $ 28,103
Sep 1, 2024 $ 0.0₉62
-3.46%
$ 1,577 $ 27,438
Aug 31, 2024 $ 0.0₉643
-3.34%
$ 1,634 $ 26,571
Aug 30, 2024 $ 0.0₉665
-3.05%
$ 1,691 $ 26,837
Aug 29, 2024 $ 0.0₉684
-0.07%
$ 1,739 $ 27,109
Aug 28, 2024 $ 0.0₉684
-3.79%
$ 1,739 $ 28,258
Aug 27, 2024 $ 0.0₉711
-10.96%
$ 1,807 $ 29,608
Aug 26, 2024 $ 0.0₉798
-3.83%
$ 2,029 $ 30,190
Aug 25, 2024 $ 0.0₉83
+8.91%
$ 2,110 $ 27,939
Aug 24, 2024 $ 0.0₉761
+0.82%
$ 1,935 $ 35,735
Aug 23, 2024 $ 0.0₉755
+11.81%
$ 1,919 $ 31,419
Aug 22, 2024 $ 0.0₉675
-5.70%
$ 1,717 $ 28,349
Aug 21, 2024 $ 0.0₉716
+7.45%
$ 1,821 $ 29,580
Aug 20, 2024 $ 0.0₉664
+6.15%
$ 1,689 $ 32,237
Aug 19, 2024 $ 0.0₉626
-6.17%
$ 1,591 $ 32,976
Aug 18, 2024 $ 0.0₉667
-0.69%
$ 1,695 $ 31,392
Aug 17, 2024 $ 0.0₉67
+0.31%
$ 1,704 $ 31,913