XEN Crypto Historical Data

BXEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₈151
+265.88%
$ 3,829 $ 69,358
Dec 10, 2024 $ 0.0₉406
-19.35%
$ 1,033 $ 12,102
Dec 9, 2024 $ 0.0₉48
-74.74%
$ 1,219 $ 16,125
Dec 8, 2024 $ 0.0₈19
-5.54%
$ 4,825 $ 79,219
Dec 7, 2024 $ 0.0₈201
+6.23%
$ 5,108 $ 24,480
Dec 6, 2024 $ 0.0₈189
+61.75%
$ 4,809 $ 33,981
Dec 5, 2024 $ 0.0₈117
-16.15%
$ 2,973 $ 76,694
Dec 4, 2024 $ 0.0₈139
+26.72%
$ 3,537 $ 65,511
Dec 3, 2024 $ 0.0₈11
+32.03%
$ 2,788 $ 75,663
Dec 2, 2024 $ 0.0₉83
-2.64%
$ 2,111 $ 75,252
Dec 1, 2024 $ 0.0₉852
+0.82%
$ 2,167 $ 66,863
Nov 30, 2024 $ 0.0₉846
+476.81%
$ 2,150 $ 65,666
Nov 29, 2024 $ 0.0₉143
+1.53%
$ 364 $ 1,212
Nov 28, 2024 $ 0.0₉145
-4.28%
$ 368 $ 669
Nov 27, 2024 $ 0.0₉151
+15.19%
$ 385 $ 3,320
Nov 26, 2024 $ 0.0₉131
-18.13%
$ 334 $ 1,206
Nov 25, 2024 $ 0.0₉164
-14.58%
$ 369 $ 882
Nov 24, 2024 $ 0.0₉193
-79.00%
$ 491 $ 3,488
Nov 23, 2024 $ 0.0₉919
+2.94%
$ 2,337 $ 61,320
Nov 22, 2024 $ 0.0₉893
-0.62%
$ 2,270 $ 55,545
Nov 21, 2024 $ 0.0₉898
+6.27%
$ 2,284 $ 65,683
Nov 20, 2024 $ 0.0₉845
-7.31%
$ 2,149 $ 61,071
Nov 19, 2024 $ 0.0₉912
-13.61%
$ 2,319 $ 66,940
Nov 18, 2024 $ 0.0₈106
+206.68%
$ 2,700 $ 100,356
Nov 17, 2024 $ 0.0₉346
-61.71%
$ 880 $ 3,342
Nov 16, 2024 $ 0.0₉904
-0.68%
$ 2,299 $ 63,100
Nov 15, 2024 $ 0.0₉908
-14.78%
$ 2,309 $ 68,331
Nov 14, 2024 $ 0.0₈107
+32.51%
$ 2,709 $ 84,571
Nov 13, 2024 $ 0.0₉804
-9.92%
$ 2,045 $ 65,877
Nov 12, 2024 $ 0.0₉893
-8.17%
$ 2,270 $ 60,903
Nov 11, 2024 $ 0.0₉972
+23.37%
$ 2,472 $ 80,655
Nov 10, 2024 $ 0.0₉788
-7.43%
$ 2,004 $ 68,359
Nov 9, 2024 $ 0.0₉851
+29.67%
$ 2,164 $ 145,516
Nov 8, 2024 $ 0.0₉657
+2.76%
$ 1,670 $ 60,973
Nov 7, 2024 $ 0.0₉639
-5.25%
$ 1,625 $ 57,303
Nov 6, 2024 $ 0.0₉675
+7.53%
$ 1,715 $ 59,053
Nov 5, 2024 $ 0.0₉627
+3.77%
$ 1,595 $ 58,543
Nov 4, 2024 $ 0.0₉604
-0.51%
$ 1,536 $ 55,976
Nov 3, 2024 $ 0.0₉607
-0.66%
$ 1,544 $ 57,505
Nov 2, 2024 $ 0.0₉611
+0.65%
$ 1,554 $ 53,535
Nov 1, 2024 $ 0.0₉607
-5.15%
$ 1,545 $ 55,586
Oct 31, 2024 $ 0.0₉64
-3.86%
$ 1,628 $ 58,084
Oct 30, 2024 $ 0.0₉666
+0.69%
$ 1,694 $ 55,733
Oct 29, 2024 $ 0.0₉662
+2.10%
$ 1,683 $ 58,489
Oct 28, 2024 $ 0.0₉648
+2.50%
$ 1,648 $ 57,364
Oct 27, 2024 $ 0.0₉63
-3.25%
$ 1,602 $ 58,449
Oct 26, 2024 $ 0.0₉652
-1.39%
$ 1,657 $ 65,639
Oct 25, 2024 $ 0.0₉66
-1.40%
$ 1,679 $ 56,494
Oct 24, 2024 $ 0.0₉67
-3.00%
$ 1,703 $ 58,697
Oct 23, 2024 $ 0.0₉69
-0.53%
$ 1,756 $ 57,999