XEN Crypto Historical Data

BXEN Page 11
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0₉788
+379.00%
$2,004 $68,171
Feb 10, 2025 $0.0₉165
-17.37%
$418 $2,898
Feb 9, 2025 $0.0₉199
-18.51%
$506 $9,053
Feb 8, 2025 $0.0₉243
+3.10%
$617 $5,102
Feb 7, 2025 $0.0₉235
-16.91%
$598 $3,345
Feb 6, 2025 $0.0₉283
-50.31%
$720 $9,230
Feb 5, 2025 $0.0₉579
-41.64%
$1,472 $22,883
Feb 4, 2025 $0.0₉992
-14.87%
$2,522 $90,473
Feb 3, 2025 $0.0₈112
+0.22%
$2,838 $124,224
Feb 2, 2025 $0.0₈111
-18.23%
$2,829 $85,556
Feb 1, 2025 $0.0₈168
+3.94%
$4,260 $110,322
Jan 31, 2025 $0.0₈16
+154.50%
$4,079 $83,823
Jan 30, 2025 $0.0₉66
+102.19%
$1,679 $17,575
Jan 29, 2025 $0.0₉337
-34.78%
$856 $8,917
Jan 28, 2025 $0.0₉526
+59.75%
$1,337 $17,409
Jan 27, 2025 $0.0₉329
-59.45%
$837 $9,672
Jan 26, 2025 $0.0₉812
+370.70%
$2,064 $82,632
Jan 25, 2025 $0.0₉172
-29.96%
$437 $1,333
Jan 24, 2025 $0.0₉287
-54.50%
$730 $4,362
Jan 23, 2025 $0.0₉631
-11.37%
$1,605 $2,281
Jan 22, 2025 $0.0₉712
+12.08%
$1,810 $60,180
Jan 21, 2025 $0.0₉633
+9.46%
$1,610 $60,451
Jan 20, 2025 $0.0₉579
+5.96%
$1,471 $65,991
Jan 19, 2025 $0.0₉546
-22.70%
$1,388 $74,082
Jan 18, 2025 $0.0₉706
-12.95%
$1,796 $59,614
Jan 17, 2025 $0.0₉811
+4.80%
$2,063 $57,792
Jan 16, 2025 $0.0₉774
+3.99%
$1,969 $43,642
Jan 15, 2025 $0.0₉745
-1.99%
$1,893 $7,933
Jan 14, 2025 $0.0₉76
+14.19%
$1,931 $10,770
Jan 13, 2025 $0.0₉665
-14.47%
$1,690 $1,012
Jan 12, 2025 $0.0₉777
+14.06%
$1,975 $12,267
Jan 11, 2025 $0.0₉681
-7.03%
$1,732 $17,181
Jan 10, 2025 $0.0₉733
-2.62%
$1,863 $14,329
Jan 9, 2025 $0.0₉752
-5.26%
$1,913 $8,050
Jan 8, 2025 $0.0₉794
-1.49%
$2,018 $8,984
Jan 7, 2025 $0.0₉806
-1.53%
$2,048 $27,044
Jan 6, 2025 $0.0₉818
-5.54%
$2,080 $59,351
Jan 5, 2025 $0.0₉866
-4.06%
$2,202 $60,442
Jan 4, 2025 $0.0₉903
-0.93%
$2,295 $57,808
Jan 3, 2025 $0.0₉911
-3.64%
$2,317 $57,447
Jan 2, 2025 $0.0₉946
+3.11%
$2,406 $54,128
Jan 1, 2025 $0.0₉919
+1.20%
$2,338 $67,962
Dec 31, 2024 $0.0₉908
-3.29%
$2,309 $62,644
Dec 30, 2024 $0.0₉946
+10.98%
$2,406 $62,390
Dec 29, 2024 $0.0₉852
-11.52%
$2,167 $63,164
Dec 28, 2024 $0.0₉964
-1.99%
$2,450 $67,398
Dec 27, 2024 $0.0₉984
-5.46%
$2,501 $63,729
Dec 26, 2024 $0.0₈104
+1.37%
$2,643 $63,647
Dec 25, 2024 $0.0₈103
-0.18%
$2,607 $59,343
Dec 24, 2024 $0.0₈102
-11.97%
$2,599 $63,112