XEN Crypto Historical Data

BXEN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₉668
-0.28%
$ 1,699 $ 36,414
Aug 15, 2024 $ 0.0₉67
+1.23%
$ 1,704 $ 27,655
Aug 14, 2024 $ 0.0₉659
+16.45%
$ 1,675 $ 32,291
Aug 13, 2024 $ 0.0₉567
+2.72%
$ 1,442 $ 26,319
Aug 12, 2024 $ 0.0₉552
+8.83%
$ 1,404 $ 27,254
Aug 11, 2024 $ 0.0₉507
-1.70%
$ 1,290 $ 26,396
Aug 10, 2024 $ 0.0₉516
+0.51%
$ 1,312 $ 26,830
Aug 9, 2024 $ 0.0₉513
-0.10%
$ 1,305 $ 28,203
Aug 8, 2024 $ 0.0₉513
+10.01%
$ 1,304 $ 27,252
Aug 7, 2024 $ 0.0₉467
-2.74%
$ 1,187 $ 28,048
Aug 6, 2024 $ 0.0₉48
-2.54%
$ 1,220 $ 26,934
Aug 5, 2024 $ 0.0₉492
-2.02%
$ 1,252 $ 12,433
Aug 4, 2024 $ 0.0₉503
-3.94%
$ 1,278 $ 916
Aug 3, 2024 $ 0.0₉523
-3.75%
$ 1,330 $ 24
Aug 2, 2024 $ 0.0₉544
-1.55%
$ 1,382 $ 173
Aug 1, 2024 $ 0.0₉552
-1.07%
$ 1,404 $ 193
Jul 31, 2024 $ 0.0₉558
-2.08%
$ 1,419 $ 34
Jul 30, 2024 $ 0.0₉57
+1.36%
$ 1,449 $ 200
Jul 29, 2024 $ 0.0₉562
-0.82%
$ 1,430 $ 322
Jul 28, 2024 $ 0.0₉567
-1.43%
$ 1,442 $ 29,813
Jul 27, 2024 $ 0.0₉575
+0.62%
$ 1,462 $ 27,303
Jul 26, 2024 $ 0.0₉572
+2.21%
$ 1,453 $ 27,233
Jul 25, 2024 $ 0.0₉559
-13.23%
$ 1,422 $ 28,180
Jul 24, 2024 $ 0.0₉649
+4.74%
$ 1,651 $ 33,680
Jul 23, 2024 $ 0.0₉62
+0.13%
$ 1,576 $ 28,689
Jul 22, 2024 $ 0.0₉619
-2.84%
$ 1,574 $ 30,840
Jul 21, 2024 $ 0.0₉637
-1.32%
$ 1,620 $ 28,730
Jul 20, 2024 $ 0.0₉646
-8.41%
$ 1,642 $ 30,771
Jul 19, 2024 $ 0.0₉705
-5.46%
$ 1,793 $ 28,697
Jul 18, 2024 $ 0.0₉658
+8.89%
$ 1,674 $ 3,639
Jul 17, 2024 $ 0.0₉605
-4.36%
$ 1,537 $ 27,305
Jul 16, 2024 $ 0.0₉632
-6.89%
$ 1,607 $ 25,957
Jul 15, 2024 $ 0.0₉679
+7.77%
$ 1,726 $ 28,042
Jul 14, 2024 $ 0.0₉63
+2.30%
$ 1,602 $ 28,470
Jul 13, 2024 $ 0.0₉611
+14.84%
$ 1,552 $ 29,892
Jul 12, 2024 $ 0.0₉532
-1.83%
$ 1,352 $ 27,762
Jul 11, 2024 $ 0.0₉542
+0.18%
$ 1,377 $ 29,500
Jul 10, 2024 $ 0.0₉541
+4.46%
$ 1,375 $ 28,749
Jul 9, 2024 $ 0.0₉518
+9.40%
$ 1,316 $ 28,381
Jul 8, 2024 $ 0.0₉472
+2.32%
$ 1,200 $ 29,528
Jul 7, 2024 $ 0.0₉461
+3.36%
$ 1,172 $ 28,829
Jul 6, 2024 $ 0.0₉446
-2.66%
$ 1,134 $ 27,211
Jul 5, 2024 $ 0.0₉458
-11.93%
$ 1,165 $ 32,766
Jul 4, 2024 $ 0.0₉548
-0.02%
$ 1,394 $ 30,570
Jul 3, 2024 $ 0.0₉549
-7.44%
$ 1,395 $ 26,843
Jul 2, 2024 $ 0.0₉597
-1.14%
$ 1,517 $ 26,997
Jul 1, 2024 $ 0.0₉608
+1.81%
$ 1,546 $ 26,960
Jun 30, 2024 $ 0.0₉622
-9.46%
$ 1,581 $ 31,894
Jun 29, 2024 $ 0.0₉683
+61.50%
$ 1,737 $ 55,185
Jun 28, 2024 $ 0.0₉422
+0.98%
$ 1,074 $ 27,306