XEN Crypto Historical Data

BXEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₉422
+0.98%
$ 1,074 $ 27,306
Jun 27, 2024 $ 0.0₉419
-0.19%
$ 1,065 $ 27,728
Jun 26, 2024 $ 0.0₉42
-6.34%
$ 1,068 $ 26,052
Jun 25, 2024 $ 0.0₉181
+1.78%
$ 461 $ 987
Jun 24, 2024 $ 0.0₉178
-7.86%
$ 453 $ 3,303
Jun 23, 2024 $ 0.0₉193
-6.45%
$ 490 $ 2,143
Jun 22, 2024 $ 0.0₉206
-0.01%
$ 525 $ 427
Jun 21, 2024 $ 0.0₉207
+0.51%
$ 525 $ 2,220
Jun 20, 2024 $ 0.0₉205
+0.67%
$ 522 $ 1,278
Jun 19, 2024 $ 0.0₉203
+2.29%
$ 517 $ 1,032
Jun 18, 2024 $ 0.0₉199
-5.79%
$ 506 $ 4,355
Jun 17, 2024 $ 0.0₉211
-5.76%
$ 537 $ 2,689
Jun 16, 2024 $ 0.0₉224
-62.06%
$ 569 $ 1,464
Jun 15, 2024 $ 0.0₉59
+5.26%
$ 1,500 $ 27,583
Jun 14, 2024 $ 0.0₉56
+149.64%
$ 1,425 $ 26,817
Jun 13, 2024 $ 0.0₉224
-5.72%
$ 570 $ 1,089
Jun 12, 2024 $ 0.0₉238
+0.92%
$ 604 $ 2,044
Jun 11, 2024 $ 0.0₉236
-4.99%
$ 600 $ 949
Jun 10, 2024 $ 0.0₉249
-2.29%
$ 632 $ 2,246
Jun 9, 2024 $ 0.0₉254
+0.59%
$ 646 $ 1,358
Jun 8, 2024 $ 0.0₉253
-63.88%
$ 648 $ 1,666
Jun 7, 2024 $ 0.0₉7
+138.40%
$ 1,779 $ 29,949
Jun 6, 2024 $ 0.0₉29
-2.08%
$ 737 $ 7,767
Jun 5, 2024 $ 0.0₉29
-0.40%
$ 738 $ 5,008
Jun 4, 2024 $ 0.0₉292
-7.60%
$ 741 $ 4,547
Jun 3, 2024 $ 0.0₉317
+11.97%
$ 806 $ 834
Jun 2, 2024 $ 0.0₉285
-5.52%
$ 724 $ 8,544
Jun 1, 2024 $ 0.0₉302
+8.75%
$ 768 $ 12,548
May 31, 2024 $ 0.0₉279
-2.54%
$ 709 $ 4,496
May 30, 2024 $ 0.0₉286
+0.23%
$ 726 $ 7,969
May 29, 2024 $ 0.0₉286
-2.67%
$ 732 $ 6,122
May 28, 2024 $ 0.0₉294
-5.75%
$ 748 $ 3,641
May 27, 2024 $ 0.0₉312
+6.56%
$ 793 $ 5,974
May 26, 2024 $ 0.0₉291
-7.06%
$ 741 $ 2,117
May 25, 2024 $ 0.0₉309
+6.76%
$ 785 $ 4,550
May 24, 2024 $ 0.0₉292
-3.86%
$ 742 $ 4,515
May 23, 2024 $ 0.0₉302
-0.56%
$ 768 $ 2,199
May 22, 2024 $ 0.0₉304
-1.62%
$ 773 $ 6,681
May 21, 2024 $ 0.0₉309
-58.34%
$ 786 $ 2,643
May 20, 2024 $ 0.0₉738
+153.47%
$ 1,877 $ 65,084
May 19, 2024 $ 0.0₉291
-11.36%
$ 740 $ 5,305
May 18, 2024 $ 0.0₉328
-8.67%
$ 834 $ 7,496
May 17, 2024 $ 0.0₉359
-2.19%
$ 913 $ 8,610
May 16, 2024 $ 0.0₉366
-0.30%
$ 931 $ 2,645
May 15, 2024 $ 0.0₉368
+4.75%
$ 936 $ 2,568
May 14, 2024 $ 0.0₉351
+0.78%
$ 893 $ 5,164
May 13, 2024 $ 0.0₉349
-3.98%
$ 889 $ 3,064
May 12, 2024 $ 0.0₉363
-6.15%
$ 922 $ 1,537
May 11, 2024 $ 0.0₉386
-57.48%
$ 982 $ 1,224
May 10, 2024 $ 0.0₉908
+130.96%
$ 2,310 $ 65,210