XEN Crypto Historical Data

BXEN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0₉607
-0.66%
$1,544 $57,505
Nov 2, 2024 $0.0₉611
+0.65%
$1,554 $53,535
Nov 1, 2024 $0.0₉607
-5.15%
$1,545 $55,586
Oct 31, 2024 $0.0₉64
-3.86%
$1,628 $58,084
Oct 30, 2024 $0.0₉666
+0.69%
$1,694 $55,733
Oct 29, 2024 $0.0₉662
+2.10%
$1,683 $58,489
Oct 28, 2024 $0.0₉648
+2.50%
$1,648 $57,364
Oct 27, 2024 $0.0₉63
-3.25%
$1,602 $58,449
Oct 26, 2024 $0.0₉652
-1.39%
$1,657 $65,639
Oct 25, 2024 $0.0₉66
-1.40%
$1,679 $56,494
Oct 24, 2024 $0.0₉67
-3.00%
$1,703 $58,697
Oct 23, 2024 $0.0₉69
-0.53%
$1,756 $57,999
Oct 22, 2024 $0.0₉694
-0.66%
$1,765 $60,734
Oct 21, 2024 $0.0₉699
-1.65%
$1,777 $54,877
Oct 20, 2024 $0.0₉711
+0.57%
$1,807 $57,472
Oct 19, 2024 $0.0₉707
+2.69%
$1,797 $56,374
Oct 18, 2024 $0.0₉688
+2.36%
$1,750 $58,855
Oct 17, 2024 $0.0₉673
-11.88%
$1,711 $59,632
Oct 16, 2024 $0.0₉763
-0.85%
$1,940 $60,404
Oct 15, 2024 $0.0₉77
-13.09%
$1,957 $44,445
Oct 14, 2024 $0.0₉882
+25.46%
$2,241 $14,689
Oct 13, 2024 $0.0₉703
+0.49%
$1,788 $5,086
Oct 12, 2024 $0.0₉7
-55.29%
$1,780 $6,456
Oct 11, 2024 $0.0₈152
+918.47%
$3,853 $291
Oct 10, 2024 $0.0₉144
-0.79%
$366 $9
Oct 9, 2024 $0.0₉148
-8.19%
$377 $2
Oct 8, 2024 $0.0₉161
+0.18%
$410 $0
Oct 7, 2024 $0.0₉161
-77.07%
$410 $2
Oct 6, 2024 $0.0₉703
+1.56%
$1,788 $4,802
Oct 5, 2024 $0.0₉693
-3.09%
$1,762 $5,199
Oct 4, 2024 $0.0₉715
+3.71%
$1,818 $4,488
Oct 3, 2024 $0.0₉689
+4.09%
$1,753 $5,290
Oct 2, 2024 $0.0₉662
+1.66%
$1,684 $5,658
Oct 1, 2024 $0.0₉651
-7.70%
$1,656 $8,037
Sep 30, 2024 $0.0₉706
-1.74%
$1,794 $6,689
Sep 29, 2024 $0.0₉719
-7.64%
$1,827 $5,513
Sep 28, 2024 $0.0₉7
-3.90%
$1,780 $533
Sep 27, 2024 $0.0₉729
-6.28%
$1,853 $5,853
Sep 26, 2024 $0.0₉777
-1.37%
$1,977 $4,466
Sep 25, 2024 $0.0₉789
-0.72%
$2,005 $4,435
Sep 24, 2024 $0.0₉794
+3.05%
$2,018 $4,434
Sep 23, 2024 $0.0₉77
-2.36%
$1,959 $5,775
Sep 22, 2024 $0.0₉789
-10.71%
$2,006 $4,510
Sep 21, 2024 $0.0₉884
+2.08%
$2,247 $5,710
Sep 20, 2024 $0.0₉866
-5.19%
$2,201 $8,203
Sep 19, 2024 $0.0₉915
+16.56%
$2,326 $9,015
Sep 18, 2024 $0.0₉785
+0.76%
$1,995 $6,624
Sep 17, 2024 $0.0₉779
+1.34%
$1,980 $5,209
Sep 16, 2024 $0.0₉769
-0.67%
$1,954 $8,355
Sep 15, 2024 $0.0₉774
-3.86%
$1,968 $4,189