XEN Crypto Historical Data

BXEN Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₉394
+4.37%
$ 1,001 $ 2,762
May 8, 2024 $ 0.0₉378
+1.14%
$ 960 $ 3,226
May 7, 2024 $ 0.0₉374
-62.47%
$ 950 $ 1,243
May 6, 2024 $ 0.0₉996
+148.29%
$ 2,531 $ 89,187
May 5, 2024 $ 0.0₉403
-58.89%
$ 1,024 $ 6,844
May 4, 2024 $ 0.0₉979
-4.44%
$ 2,490 $ 80,878
May 3, 2024 $ 0.0₈102
+135.01%
$ 2,605 $ 82,727
May 2, 2024 $ 0.0₉436
-56.92%
$ 1,108 $ 4,041
May 1, 2024 $ 0.0₈1
+1.47%
$ 2,572 $ 82,591
Apr 30, 2024 $ 0.0₉987
+115.85%
$ 2,510 $ 124,092
Apr 29, 2024 $ 0.0₉459
-6.92%
$ 1,166 $ 1,641
Apr 28, 2024 $ 0.0₉492
-6.25%
$ 1,250 $ 6,199
Apr 27, 2024 $ 0.0₉521
+7.23%
$ 1,326 $ 1,859
Apr 26, 2024 $ 0.0₉488
-2.12%
$ 1,240 $ 5,342
Apr 25, 2024 $ 0.0₉498
+6.52%
$ 1,266 $ 2,373
Apr 24, 2024 $ 0.0₉477
+0.93%
$ 1,212 $ 7,671
Apr 23, 2024 $ 0.0₉472
-6.79%
$ 1,201 $ 4,869
Apr 22, 2024 $ 0.0₉503
+7.63%
$ 1,279 $ 15,244
Apr 21, 2024 $ 0.0₉468
-56.48%
$ 1,189 $ 19,176
Apr 20, 2024 $ 0.0₈107
+2.12%
$ 2,732 $ 325,573
Apr 19, 2024 $ 0.0₈105
+2.85%
$ 2,675 $ 178,810
Apr 18, 2024 $ 0.0₈102
+3.39%
$ 2,601 $ 260,956
Apr 17, 2024 $ 0.0₉989
-4.39%
$ 2,516 $ 280,095
Apr 16, 2024 $ 0.0₈103
+5.50%
$ 2,631 $ 320,009
Apr 15, 2024 $ 0.0₉981
-5.25%
$ 2,494 $ 328,777
Apr 14, 2024 $ 0.0₈104
-1.70%
$ 2,632 $ 331,712
Apr 13, 2024 $ 0.0₈105
-9.67%
$ 2,678 $ 327,322
Apr 12, 2024 $ 0.0₈117
-3.92%
$ 2,964 $ 341,235
Apr 11, 2024 $ 0.0₈121
-2.18%
$ 3,085 $ 347,555
Apr 10, 2024 $ 0.0₈125
+131.74%
$ 3,166 $ 413,270
Apr 9, 2024 $ 0.0₉534
-57.97%
$ 1,358 $ 3,907
Apr 8, 2024 $ 0.0₈127
-8.37%
$ 3,230 $ 490,181
Apr 7, 2024 $ 0.0₈139
+2.31%
$ 3,525 $ 392,323
Apr 6, 2024 $ 0.0₈136
-0.29%
$ 3,445 $ 322,850
Apr 5, 2024 $ 0.0₈136
-5.52%
$ 3,455 $ 321,780
Apr 4, 2024 $ 0.0₈144
+4.31%
$ 3,655 $ 331,636
Apr 3, 2024 $ 0.0₈138
-0.47%
$ 3,504 $ 309,361
Apr 2, 2024 $ 0.0₈138
-15.53%
$ 3,521 $ 331,344
Apr 1, 2024 $ 0.0₈164
-2.68%
$ 4,169 $ 331,826
Mar 31, 2024 $ 0.0₈168
-5.20%
$ 4,282 $ 320,941
Mar 30, 2024 $ 0.0₈178
-1.80%
$ 4,517 $ 322,839
Mar 29, 2024 $ 0.0₈181
+1.58%
$ 4,599 $ 324,399
Mar 28, 2024 $ 0.0₈178
+2.14%
$ 4,528 $ 325,809
Mar 27, 2024 $ 0.0₈174
+0.38%
$ 4,433 $ 314,646
Mar 26, 2024 $ 0.0₈174
-1.20%
$ 4,416 $ 322,367
Mar 25, 2024 $ 0.0₈176
+1.70%
$ 4,469 $ 320,075
Mar 24, 2024 $ 0.0₈173
-5.21%
$ 4,393 $ 342,216
Mar 23, 2024 $ 0.0₈182
+2.96%
$ 4,635 $ 329,838
Mar 22, 2024 $ 0.0₈177
-3.61%
$ 4,502 $ 316,067
Mar 21, 2024 $ 0.0₈184
-7.75%
$ 4,673 $ 334,951