XEN Crypto Historical Data

BXEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₉152
+5.33%
$ -- $ 23
Jan 2, 2026 $ 0.0₉154
-8.59%
$ 391 $ 14
Jan 1, 2026 $ 0.0₉163
+0.00%
$ 415 $ 49
Dec 31, 2025 $ 0.0₉169
-10.73%
$ -- $ 58
Dec 30, 2025 $ 0.0₁₀217
+0.00%
$ 55 $ 0
Dec 29, 2025 $ 0.0₁₀166
+0.00%
$ 42 $ 0.1
Dec 9, 2025 $ 0.0₁₀16
-35.20%
$ 41 $ 0
Nov 18, 2025 $ 0.0₉274
+0.00%
$ 697 $ 0
Nov 17, 2025 $ 0.0₁₀334
+6.55%
$ 85 $ 0.1
Nov 11, 2025 $ 0.0₉254
-0.34%
$ 646 $ 19
Nov 10, 2025 $ 0.0₉259
-0.52%
$ -- $ 128
Nov 9, 2025 $ 0.0₉267
+7.80%
$ 678 $ 609
Nov 7, 2025 $ 0.0₉245
-2.78%
$ 623 $ 134
Nov 6, 2025 $ 0.0₉251
-4.41%
$ -- $ 40
Nov 5, 2025 $ 0.0₉31
+19.95%
$ -- $ 1,334
Nov 4, 2025 $ 0.0₉258
-15.04%
$ 657 $ 1,222
Nov 3, 2025 $ 0.0₉308
-2.86%
$ -- $ 44
Nov 2, 2025 $ 0.0₈247
-72.28%
$ -- $ 673
Nov 1, 2025 $ 0.0₉518
+37.67%
$ 1,317 $ 1,549
Oct 31, 2025 $ 0.0₇147
+3,966.04%
$ 37,444 $ 1,047
Oct 30, 2025 $ 0.0₇132
+3,494.63%
$ 32,670 $ 7
Oct 29, 2025 $ 0.0₉386
+16.59%
$ -- $ 292
Oct 28, 2025 $ 0.0₉331
-1.53%
$ 842 $ 542
Oct 27, 2025 $ 0.0₉353
+0.00%
$ -- $ 2,589
Oct 26, 2025 $ 0.0₉349
+1.00%
$ 888 $ 2,777
Oct 25, 2025 $ 0.0₉356
-28.83%
$ 905 $ 2,610
Oct 24, 2025 $ 0.0₈912
+0.00%
$ -- $ 63
Oct 23, 2025 $ 0.0₉404
+2.53%
$ -- $ 1,986
Oct 22, 2025 $ 0.0₉392
-10.50%
$ 996 $ 1,802
Oct 21, 2025 $ 0.0₇138
+3,645.39%
$ 1,051 $ 468
Oct 20, 2025 $ 0.0₉37
-8.43%
$ 942 $ 1,507
Oct 19, 2025 $ 0.0₈346
+761.84%
$ -- $ 1,864
Oct 18, 2025 $ 0.0₉421
-90.64%
$ 1,070 $ 1,198
Oct 17, 2025 $ 0.0₈408
+64.81%
$ 10,376 $ 693
Oct 16, 2025 $ 0.0₉331
-0.34%
$ -- $ 1,839
Oct 15, 2025 $ 0.0₉348
-5.60%
$ -- $ 1,758
Oct 14, 2025 $ 0.0₉405
+11.79%
$ 1,030 $ 1,314
Oct 13, 2025 $ 0.0₉363
+15.51%
$ -- $ 820
Oct 12, 2025 $ 0.0₉308
+9.12%
$ -- $ 487
Oct 11, 2025 $ 0.0₉281
+4.68%
$ 718 $ 415
Oct 10, 2025 $ 0.0₉28
+1.55%
$ -- $ 1,796
Oct 9, 2025 $ 0.0₉354
+22.19%
$ 899 $ 1,822
Oct 8, 2025 $ 0.0₈229
+746.15%
$ 5,832 $ 586
Oct 7, 2025 $ 0.0₈274
+858.13%
$ 6,972 $ 436
Oct 6, 2025 $ 0.0₉289
+28.96%
$ 735 $ 411
Oct 5, 2025 $ 0.0₈209
+843.39%
$ -- $ 444
Oct 4, 2025 $ 0.0₈222
+0.00%
$ -- $ 264
Oct 3, 2025 $ 0.0₈201
+0.00%
$ -- $ 133
Sep 28, 2025 $ 0.0₉223
+0.00%
$ 567 $ 1
Sep 27, 2025 $ 0.0₉223
+1.12%
$ 567 $ 2