XEN Crypto Historical Data

BXEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₉243
-8.61%
$ 617 $ 350
Mar 17, 2026 $ 0.0₉263
+19.87%
$ 669 $ 2,186
Mar 16, 2026 $ 0.0₉22
+5.44%
$ 560 $ 605
Mar 15, 2026 $ 0.0₉209
+5.96%
$ 531 $ 683
Mar 14, 2026 $ 0.0₉194
+2.69%
$ 494 $ 328
Mar 13, 2026 $ 0.0₉2
+3.50%
$ 508 $ 367
Mar 12, 2026 $ 0.0₉19
-7.09%
$ 483 $ 177
Mar 11, 2026 $ 0.0₉2
-11.02%
$ -- $ 58
Mar 10, 2026 $ 0.0₉201
-6.75%
$ -- $ 183
Mar 9, 2026 $ 0.0₉208
+2.68%
$ -- $ 5
Mar 8, 2026 $ 0.0₉199
-1.07%
$ -- $ 24
Mar 7, 2026 $ 0.0₉201
-0.47%
$ 511 $ 247
Mar 6, 2026 $ 0.0₉205
-8.52%
$ 521 $ 240
Mar 5, 2026 $ 0.0₉151
-28.12%
$ -- $ 177
Mar 4, 2026 $ 0.0₉231
+5.03%
$ 587 $ 169
Mar 3, 2026 $ 0.0₉21
-0.53%
$ 534 $ 1
Mar 1, 2026 $ 0.0₉21
+4.15%
$ -- $ 455
Feb 28, 2026 $ 0.0₉205
-12.84%
$ 522 $ 787
Feb 27, 2026 $ 0.0₉254
+5.37%
$ 646 $ 1,420
Feb 26, 2026 $ 0.0₉201
+0.00%
$ -- $ 256
Feb 25, 2026 $ 0.0₉205
+15.29%
$ 522 $ 254
Feb 24, 2026 $ 0.0₉175
-4.13%
$ 446 $ 335
Feb 23, 2026 $ 0.0₉176
+4.10%
$ -- $ 167
Feb 22, 2026 $ 0.0₉169
-12.68%
$ 430 $ 302
Feb 21, 2026 $ 0.0₉192
-11.30%
$ 489 $ 12
Feb 20, 2026 $ 0.0₉223
-16.21%
$ 566 $ 4,378
Feb 19, 2026 $ 0.0₉265
-42.28%
$ 674 $ 2,514
Feb 18, 2026 $ 0.0₉365
+47.20%
$ 928 $ 3,077
Feb 17, 2026 $ 0.0₉253
+17.33%
$ 643 $ 938
Feb 16, 2026 $ 0.0₉22
-1.30%
$ 559 $ 42
Feb 15, 2026 $ 0.0₉222
-5.25%
$ 564 $ 104
Feb 14, 2026 $ 0.0₉236
+1.37%
$ -- $ 337
Feb 13, 2026 $ 0.0₉237
-10.94%
$ 602 $ 319
Feb 12, 2026 $ 0.0₉266
+49.49%
$ 675 $ 2,185
Feb 11, 2026 $ 0.0₉169
-0.53%
$ -- $ 83
Feb 10, 2026 $ 0.0₉179
+1.81%
$ 455 $ 75
Feb 9, 2026 $ 0.0₉175
-0.81%
$ 445 $ 1
Feb 8, 2026 $ 0.0₉178
+1.43%
$ -- $ 14
Feb 7, 2026 $ 0.0₉14
-21.68%
$ -- $ 84
Feb 6, 2026 $ 0.0₉181
+4.68%
$ 460 $ 163
Feb 5, 2026 $ 0.0₉177
+21.32%
$ 450 $ 1,586
Feb 4, 2026 $ 0.0₉143
-5.34%
$ -- $ 131
Feb 3, 2026 $ 0.0₉155
-2.08%
$ 394 $ 9
Feb 2, 2026 $ 0.0₉165
+1.65%
$ -- $ 6
Feb 1, 2026 $ 0.0₉17
-1.79%
$ 431 $ 2
Jan 27, 2026 $ 0.0₉199
+2.05%
$ 507 $ 1
Jan 26, 2026 $ 0.0₉195
-3.54%
$ -- $ 3
Jan 25, 2026 $ 0.0₉194
-0.17%
$ 494 $ 1
Jan 24, 2026 $ 0.0₉189
+3.42%
$ 480 $ 5
Jan 23, 2026 $ 0.0₉177
+3.29%
$ 451 $ 1