XEN Crypto Historical Data

BXEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₉205
-12.84%
$ 522 $ 787
Feb 27, 2026 $ 0.0₉254
+5.37%
$ 646 $ 1,420
Feb 26, 2026 $ 0.0₉201
+0.00%
$ -- $ 256
Feb 25, 2026 $ 0.0₉205
+15.29%
$ 522 $ 254
Feb 24, 2026 $ 0.0₉175
-4.13%
$ 446 $ 335
Feb 23, 2026 $ 0.0₉176
+4.10%
$ -- $ 167
Feb 22, 2026 $ 0.0₉169
-12.68%
$ 430 $ 302
Feb 21, 2026 $ 0.0₉192
-11.30%
$ 489 $ 12
Feb 20, 2026 $ 0.0₉223
-16.21%
$ 566 $ 4,378
Feb 19, 2026 $ 0.0₉265
-42.28%
$ 674 $ 2,514
Feb 18, 2026 $ 0.0₉365
+47.20%
$ 928 $ 3,077
Feb 17, 2026 $ 0.0₉253
+17.33%
$ 643 $ 938
Feb 16, 2026 $ 0.0₉22
-1.30%
$ 559 $ 42
Feb 15, 2026 $ 0.0₉222
-5.25%
$ 564 $ 104
Feb 14, 2026 $ 0.0₉236
+1.37%
$ -- $ 337
Feb 13, 2026 $ 0.0₉237
-10.94%
$ 602 $ 319
Feb 12, 2026 $ 0.0₉266
+49.49%
$ 675 $ 2,185
Feb 11, 2026 $ 0.0₉169
-0.53%
$ -- $ 83
Feb 10, 2026 $ 0.0₉179
+1.81%
$ 455 $ 75
Feb 9, 2026 $ 0.0₉175
-0.81%
$ 445 $ 1
Feb 8, 2026 $ 0.0₉178
+1.43%
$ -- $ 14
Feb 7, 2026 $ 0.0₉14
-21.68%
$ -- $ 84
Feb 6, 2026 $ 0.0₉181
+4.68%
$ 460 $ 163
Feb 5, 2026 $ 0.0₉177
+21.32%
$ 450 $ 1,586
Feb 4, 2026 $ 0.0₉143
-5.34%
$ -- $ 131
Feb 3, 2026 $ 0.0₉155
-2.08%
$ 394 $ 9
Feb 2, 2026 $ 0.0₉165
+1.65%
$ -- $ 6
Feb 1, 2026 $ 0.0₉17
-1.79%
$ 431 $ 2
Jan 27, 2026 $ 0.0₉199
+2.05%
$ 507 $ 1
Jan 26, 2026 $ 0.0₉195
-3.54%
$ -- $ 3
Jan 25, 2026 $ 0.0₉194
-0.17%
$ 494 $ 1
Jan 24, 2026 $ 0.0₉189
+3.42%
$ 480 $ 5
Jan 23, 2026 $ 0.0₉177
+3.29%
$ 451 $ 1
Jan 22, 2026 $ 0.0₉173
-1.60%
$ 440 $ 0.1
Jan 21, 2026 $ 0.0₉195
+5.03%
$ 496 $ 3
Jan 19, 2026 $ 0.0₉189
-6.38%
$ 481 $ 2
Jan 18, 2026 $ 0.0₉2
-3.37%
$ -- $ 1
Jan 17, 2026 $ 0.0₉21
-0.43%
$ -- $ 6
Jan 16, 2026 $ 0.0₉192
-8.90%
$ 489 $ 4
Jan 15, 2026 $ 0.0₉214
-6.24%
$ 543 $ 2
Jan 14, 2026 $ 0.0₉228
+0.64%
$ 580 $ 42
Jan 13, 2026 $ 0.0₉228
+1.52%
$ 580 $ 18
Jan 12, 2026 $ 0.0₉232
-0.41%
$ -- $ 15
Jan 11, 2026 $ 0.0₉228
-2.71%
$ 580 $ 132
Jan 10, 2026 $ 0.0₉23
-1.93%
$ 585 $ 30
Jan 9, 2026 $ 0.0₉233
+2.52%
$ 593 $ 48
Jan 8, 2026 $ 0.0₉228
+4.78%
$ 580 $ 10
Jan 7, 2026 $ 0.0₉217
+7.87%
$ 551 $ 8
Jan 6, 2026 $ 0.0₉198
+1.84%
$ 504 $ 24
Jan 5, 2026 $ 0.0₉191
+9.93%
$ 485 $ 30