XEN Crypto Historical Data

BXEN Page 2
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0₉105
+0.00%
$ 267 $ 168
Jun 21, 8 PM $ 0.0₁₀934
+0.00%
$ 238 $ 169
Jun 21, 5 PM $ 0.0₉106
-0.38%
$ 268 $ 165
Jun 21, 12 PM $ 0.0₉104
+0.09%
$ 265 $ 175
Jun 21, 11 AM $ 0.0₉104
-0.19%
$ 265 $ 169
Jun 21, 9 AM $ 0.0₉101
-0.73%
$ 257 $ 161
Jun 21, 8 AM $ 0.0₉102
+0.00%
$ 259 $ 161
Jun 21, 7 AM $ 0.0₉102
-8.62%
$ 259 $ 161
Jun 21, 6 AM $ 0.0₉111
+0.00%
$ 283 $ 18
Jun 21, 5 AM $ 0.0₉111
-0.21%
$ 282 $ 18
Jun 20, 11 PM $ 0.0₉111
-0.46%
$ 281 $ 15
Jun 20, 4 PM $ 0.0₈827
+7.23%
$ 21,025 $ 813
Jun 20, 3 PM $ 0.0₇799
+73,016.49%
$ 203,054 $ 214
Jun 20, 9 AM $ 0.0₉11
+0.00%
$ 278 $ 86
Jun 20, 8 AM $ 0.0₉109
+0.00%
$ 278 $ 250
Jun 20, 6 AM $ 0.0₉109
+0.00%
$ 277 $ 620
Jun 20, 5 AM $ 0.0₉108
+0.19%
$ 275 $ 619
Jun 20, 2 AM $ 0.0₉108
+0.00%
$ 275 $ 621
Jun 19, 6 PM $ 0.0₉109
+0.02%
$ 276 $ 647
Jun 19, 5 PM $ 0.0₉108
+0.13%
$ 276 $ 646
Jun 19, 4 PM $ 0.0₉108
+1.84%
$ 275 $ 612
Jun 19, 3 PM $ 0.0₉106
+0.01%
$ 270 $ 611
Jun 19, 2 PM $ 0.0₉107
+0.00%
$ 272 $ 610
Jun 19, 10 AM $ 0.0₉106
+0.00%
$ 269 $ 615
Jun 19, 8 AM $ 0.0₉106
+0.61%
$ 269 $ 618
Jun 19, 7 AM $ 0.0₁₀905
-7.35%
$ 230 $ 398
Jun 19, 6 AM $ 0.0₉109
-1.45%
$ 276 $ 28
Jun 19, 5 AM $ 0.0₉11
+0.00%
$ 280 $ 27
Jun 19, 1 AM $ 0.0₉111
+0.00%
$ 283 $ 28
Jun 19, 12 AM $ 0.0₉111
+0.16%
$ 283 $ 28
Jun 18, 11 PM $ 0.0₉111
-0.01%
$ 282 $ 28
Jun 18, 8 PM $ 0.0₉111
+0.00%
$ 283 $ 179
Jun 18, 7 PM $ 0.0₉111
+0.00%
$ 281 $ 326
Jun 18, 6 PM $ 0.0₉11
+0.32%
$ 279 $ 327
Jun 18, 4 PM $ 0.0₉11
-0.39%
$ 279 $ 321
Jun 18, 11 AM $ 0.0₉112
+0.00%
$ 286 $ 329
Jun 18, 7 AM $ 0.0₉112
-0.73%
$ 284 $ 335
Jun 18, 2 AM $ 0.0₉113
+0.00%
$ -- $ 378
Jun 18, 1 AM $ 0.0₉115
+0.00%
$ 292 $ 377
Jun 17, 11 PM $ 0.0₉114
-1.54%
$ 289 $ 464
Jun 17, 10 PM $ 0.0₉116
+0.00%
$ 294 $ 424
Jun 17, 9 PM $ 0.0₉116
+0.41%
$ 295 $ 383
Jun 17, 8 PM $ 0.0₉115
+10.64%
$ 293 $ 383
Jun 17, 7 PM $ 0.0₉104
+0.01%
$ 265 $ 217
Jun 17, 6 PM $ 0.0₉104
-0.06%
$ 265 $ 170
Jun 17, 4 PM $ 0.0₉11
-0.41%
$ 281 $ 161
Jun 17, 1 PM $ 0.0₉11
+0.00%
$ 280 $ 669
Jun 17, 7 AM $ 0.0₉112
+0.00%
$ 285 $ 846
Jun 17, 1 AM $ 0.0₉113
+0.00%
$ 288 $ 822
Jun 16, 11 PM $ 0.0₉113
+3.36%
$ 288 $ 827