XEN Crypto Historical Data

BXEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₉138
-0.36%
$ 352 $ 166
Apr 11, 11 AM $ 0.0₉14
+0.00%
$ 356 $ 167
Apr 11, 10 AM $ 0.0₉14
-4.98%
$ 356 $ 162
Apr 11, 7 AM $ 0.0₉14
-2.21%
$ 355 $ 108
Apr 10, 8 PM $ 0.0₉144
+0.00%
$ 365 $ 130
Apr 10, 3 PM $ 0.0₉142
-0.12%
$ 362 $ 130
Apr 10, 2 PM $ 0.0₉143
+1.91%
$ 363 $ 130
Apr 10, 12 PM $ 0.0₉137
+0.00%
$ 347 $ 23
Apr 10, 12 AM $ 0.0₉136
+0.23%
$ 346 $ 40
Apr 9, 10 PM $ 0.0₉137
+0.00%
$ 348 $ 41
Apr 9, 9 PM $ 0.0₉137
-1.26%
$ 348 $ 40
Apr 9, 2 PM $ 0.0₉137
+0.27%
$ 348 $ 441
Apr 9, 12 PM $ 0.0₉139
+1.50%
$ 355 $ 437
Apr 9, 11 AM $ 0.0₉137
-0.58%
$ 349 $ 435
Apr 9, 6 AM $ 0.0₉137
+0.00%
$ 347 $ 404
Apr 8, 9 PM $ 0.0₉147
+6.46%
$ 374 $ 459
Apr 8, 7 PM $ 0.0₉137
+0.00%
$ 347 $ 459
Apr 8, 6 PM $ 0.0₉137
-5.65%
$ 347 $ 459
Apr 8, 4 PM $ 0.0₉145
+0.43%
$ 368 $ 338
Apr 8, 3 PM $ 0.0₉144
-11.38%
$ 367 $ 336
Apr 8, 2 PM $ 0.0₉164
+0.00%
$ 416 $ 61
Apr 8, 6 AM $ 0.0₉166
+0.00%
$ 421 $ 69
Apr 8, 4 AM $ 0.0₉166
+1.74%
$ 421 $ 40
Apr 8, 3 AM $ 0.0₉163
+0.01%
$ 414 $ 39
Apr 7, 8 PM $ 0.0₉159
+0.00%
$ 404 $ 8
Apr 7, 3 AM $ 0.0₉159
+0.00%
$ 406 $ 984
Apr 7, 2 AM $ 0.0₉161
+0.00%
$ 410 $ 984
Apr 7, 1 AM $ 0.0₉161
+0.00%
$ 411 $ 985
Apr 6, 11 PM $ 0.0₉16
+2.18%
$ 406 $ 985
Apr 5, 9 AM $ 0.0₉137
-0.12%
$ 348 $ 237
Apr 5, 8 AM $ 0.0₉137
+2.13%
$ 348 $ 190
Apr 5, 5 AM $ 0.0₉135
-3.82%
$ 343 $ 236
Apr 5, 4 AM $ 0.0₉141
-0.28%
$ 359 $ 161
Apr 5, 1 AM $ 0.0₉142
-6.45%
$ 362 $ 153
Apr 4, 10 PM $ 0.0₉144
+0.00%
$ 365 $ 166
Apr 4, 9 PM $ 0.0₉144
+0.00%
$ 365 $ 148
Apr 4, 11 AM $ 0.0₉142
+2.10%
$ 361 $ 141
Apr 4, 6 AM $ 0.0₉14
+0.00%
$ 355 $ 93
Apr 4, 5 AM $ 0.0₉139
+0.00%
$ 354 $ 40
Apr 2, 10 PM $ 0.0₉142
+1.32%
$ 360 $ 189
Apr 2, 9 PM $ 0.0₉14
+0.00%
$ 356 $ 188
Apr 2, 8 PM $ 0.0₉139
+0.00%
$ 354 $ 165
Apr 2, 7 PM $ 0.0₉138
+0.00%
$ 350 $ 166
Apr 2, 4 PM $ 0.0₉137
-1.02%
$ 349 $ 158
Apr 2, 3 PM $ 0.0₉135
+0.00%
$ 344 $ 154
Apr 2, 2 PM $ 0.0₉135
-0.01%
$ 344 $ 154
Apr 2, 1 PM $ 0.0₉135
+0.04%
$ 344 $ 65
Apr 2, 12 PM $ 0.0₉145
+0.00%
$ 369 $ 2
Apr 2, 11 AM $ 0.0₉145
+0.02%
$ 368 $ 2
Apr 2, 4 AM $ 0.0₉146
+0.00%
$ 372 $ 87