XEN Crypto Historical Data

BXEN Page 2
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0₁₀701
+0.00%
$178 $42
Aug 24, 8 PM $0.0₁₀7
+0.06%
$178 $42
Aug 24, 7 PM $0.0₁₀696
+0.61%
$177 $42
Aug 24, 6 PM $0.0₁₀697
+0.00%
$177 $42
Aug 24, 5 PM $0.0₁₀697
+0.94%
$177 $42
Aug 24, 4 PM $0.0₁₀689
-10.24%
$175 $40
Aug 24, 12 PM $0.0₁₀72
+0.00%
$183 $53
Aug 24, 10 AM $0.0₁₀72
+0.29%
$183 $74
Aug 24, 9 AM $0.0₁₀719
-6.91%
$183 $55
Aug 23, 10 PM $0.0₁₀79
+0.00%
$-- $71
Aug 23, 9 PM $0.0₁₀79
+0.00%
$201 $71
Aug 23, 8 PM $0.0₁₀808
+0.00%
$205 $76
Aug 23, 5 PM $0.0₁₀801
+0.01%
$204 $76
Aug 23, 4 PM $0.0₁₀791
-0.02%
$201 $76
Aug 23, 3 PM $0.0₁₀793
-0.41%
$202 $74
Aug 23, 2 PM $0.0₁₀8
+0.87%
$203 $76
Aug 23, 1 PM $0.0₁₀762
+0.26%
$194 $64
Aug 23, 12 PM $0.0₁₀667
-0.27%
$169 $37
Aug 23, 11 AM $0.0₁₀669
-4.20%
$170 $37
Aug 23, 10 AM $0.0₁₀7
-1.35%
$178 $26
Aug 23, 9 AM $0.0₁₀792
+12.85%
$201 $24
Aug 23, 7 AM $0.0₁₀704
-1.05%
$179 $24
Aug 23, 5 AM $0.0₁₀721
+0.00%
$183 $29
Aug 23, 4 AM $0.0₁₀735
+0.00%
$187 $30
Aug 23, 3 AM $0.0₁₀726
-3.79%
$185 $29
Aug 23, 2 AM $0.0₁₀755
+1.26%
$192 $16
Aug 22, 11 PM $0.0₁₀798
-5.48%
$203 $2
Aug 22, 2 PM $0.0₁₀798
-0.05%
$203 $69
Aug 22, 5 AM $0.0₁₀814
+0.81%
$207 $153
Aug 22, 3 AM $0.0₁₀771
+5.01%
$196 $199
Aug 21, 11 PM $0.0₁₀755
-0.48%
$192 $202
Aug 21, 10 PM $0.0₁₀709
+0.05%
$180 $195
Aug 21, 8 PM $0.0₁₀695
+2.81%
$177 $222
Aug 21, 7 PM $0.0₁₀676
-10.58%
$172 $222
Aug 21, 6 PM $0.0₁₀802
-5.17%
$204 $216
Aug 21, 4 PM $0.0₁₀8
-2.39%
$203 $204
Aug 21, 2 PM $0.0₁₀792
-0.01%
$201 $193
Aug 21, 12 PM $0.0₁₀797
+0.00%
$203 $249
Aug 21, 11 AM $0.0₁₀797
+0.64%
$203 $249
Aug 21, 10 AM $0.0₁₀793
+0.32%
$202 $250
Aug 21, 9 AM $0.0₁₀776
+0.00%
$197 $27
Aug 21, 8 AM $0.0₁₀777
+3.97%
$198 $249
Aug 21, 6 AM $0.0₁₀738
-19.69%
$188 $191
Aug 21, 5 AM $0.0₁₀919
+9.89%
$234 $188
Aug 21, 4 AM $0.0₁₀833
-4.49%
$212 $162
Aug 21, 3 AM $0.0₁₀833
+0.48%
$212 $154
Aug 21, 2 AM $0.0₁₀796
-3.13%
$202 $151
Aug 20, 11 PM $0.0₁₀793
+4.56%
$202 $287
Aug 20, 10 PM $0.0₁₀767
+0.12%
$195 $288
Aug 20, 9 PM $0.0₁₀772
+0.00%
$196 $52