XEN Crypto Historical Data

BXEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₉157
-33.48%
$451 $3,537
Jul 21 $0.0₉226
+269.06%
$603 $9,031
Jul 14 $0.0₁₀612
+14.98%
$156 $10,107
Jul 7 $0.0₁₀503
-72.67%
$135 $2,762
Jun 30 $0.0₉183
-15.84%
$468 $7,186
Jun 23 $0.0₉199
+12.50%
$551 $4,575
Jun 16 $0.0₉195
-18.19%
$449 $555
Jun 9 $0.0₉243
-9.00%
$605 $1,388
Jun 2 $0.0₉269
-35.01%
$678 $12,622
May 26 $0.0₉414
-11.43%
$1,052 $5,132
May 19 $0.0₉518
+11.51%
$1,188 $3,391
May 12 $0.0₉536
-25.41%
$1,181 $4,909
May 5 $0.0₉684
+17.72%
$1,830 $3,294
Apr 28 $0.0₉576
+825.23%
$1,465 $7,390
Apr 21 $0.0₁₀623
-84.59%
$158 $3,795
Apr 14 $0.0₉435
-5.42%
$1,027 $989
Apr 7 $0.0₉137
-68.72%
$1,170 $50.53 billion
Mar 31 $0.0₉451
-5.12%
$1,138 $57,047
Mar 24 $0.0₉465
-8.94%
$1,206 $329,286
Mar 17 $0.0₉511
-2.46%
$1,303 $338,954
Mar 10 $0.0₉601
+15.47%
$1,330 $334,699
Mar 3 $0.0₉581
-26.67%
$1,322 $339,964
Feb 24 $0.0₉793
+22.33%
$2,017 $395,069
Feb 17 $0.0₉673
+310.75%
$1,647 $311,015
Feb 10 $0.0₉179
-10.03%
$417 $258,407
Feb 3 $0.0₉243
-78.21%
$506 $255,257
Jan 27 $0.0₈111
+37.09%
$2,829 $333,275
Jan 20 $0.0₉172
-68.50%
$2,064 $194,597
Jan 13 $0.0₉706
-9.10%
$1,388 $180,762
Jan 6 $0.0₉681
-21.35%
$1,975 $134,939
Dec 30 $0.0₉903
+5.85%
$2,202 $362,379
Dec 23 $0.0₉964
-18.31%
$2,167 $389,139
Dec 16 $0.0₈14
-14.76%
$3,003 $387,527
Dec 9 $0.0₈139
-26.94%
$3,840 $294,206
Dec 2 $0.0₈201
+135.62%
$4,825 $351,580
Nov 25 $0.0₉852
+343.56%
$2,167 $139,819
Nov 18 $0.0₉919
+165.44%
$491 $410,915
Nov 11 $0.0₉904
+14.73%
$880 $423,437
Nov 4 $0.0₉851
+40.16%
$2,004 $437,364
Oct 28 $0.0₉607
-3.95%
$1,544 $396,297
Oct 21 $0.0₉652
-8.32%
$1,602 $354,440
Oct 14 $0.0₉711
+1.17%
$1,807 $351,870
Oct 7 $0.0₉7
-0.46%
$1,788 $6,760
Sep 30 $0.0₉693
-3.52%
$1,788 $35,362
Sep 23 $0.0₉7
-11.25%
$1,827 $25,497
Sep 16 $0.0₉884
+14.21%
$2,006 $43,117
Sep 9 $0.0₉805
+1.46%
$1,968 $43,287
Sep 2 $0.0₉74
+19.21%
$2,017 $76,421
Aug 26 $0.0₉62
-25.25%
$1,577 $196,012
Aug 19 $0.0₉761
+14.10%
$2,110 $190,297