XEN Crypto Historical Data

BXEN Page 2
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₉465
-8.94%
$ 1,206 $ 329,286
Mar 17 $ 0.0₉511
-2.46%
$ 1,303 $ 338,954
Mar 10 $ 0.0₉601
+15.47%
$ 1,330 $ 334,699
Mar 3 $ 0.0₉581
-26.67%
$ 1,322 $ 339,964
Feb 24 $ 0.0₉793
+22.33%
$ 2,017 $ 395,069
Feb 17 $ 0.0₉673
+310.75%
$ 1,647 $ 311,015
Feb 10 $ 0.0₉179
-10.03%
$ 417 $ 258,407
Feb 3 $ 0.0₉243
-78.21%
$ 506 $ 255,257
Jan 27 $ 0.0₈111
+37.09%
$ 2,829 $ 333,275
Jan 20 $ 0.0₉172
-68.50%
$ 2,064 $ 194,597
Jan 13 $ 0.0₉706
-9.10%
$ 1,388 $ 180,762
Jan 6 $ 0.0₉681
-21.35%
$ 1,975 $ 134,939
Dec 30 $ 0.0₉903
+5.85%
$ 2,202 $ 362,379
Dec 23 $ 0.0₉964
-18.31%
$ 2,167 $ 389,139
Dec 16 $ 0.0₈14
-14.76%
$ 3,003 $ 387,527
Dec 9 $ 0.0₈139
-26.94%
$ 3,840 $ 294,206
Dec 2 $ 0.0₈201
+135.62%
$ 4,825 $ 351,580
Nov 25 $ 0.0₉852
+343.56%
$ 2,167 $ 139,819
Nov 18 $ 0.0₉919
+165.44%
$ 491 $ 410,915
Nov 11 $ 0.0₉904
+14.73%
$ 880 $ 423,437
Nov 4 $ 0.0₉851
+40.16%
$ 2,004 $ 437,364
Oct 28 $ 0.0₉607
-3.95%
$ 1,544 $ 396,297
Oct 21 $ 0.0₉652
-8.32%
$ 1,602 $ 354,440
Oct 14 $ 0.0₉711
+1.17%
$ 1,807 $ 351,870
Oct 7 $ 0.0₉7
-0.46%
$ 1,788 $ 6,760
Sep 30 $ 0.0₉693
-3.52%
$ 1,788 $ 35,362
Sep 23 $ 0.0₉7
-11.25%
$ 1,827 $ 25,497
Sep 16 $ 0.0₉884
+14.21%
$ 2,006 $ 43,117
Sep 9 $ 0.0₉805
+1.46%
$ 1,968 $ 43,287
Sep 2 $ 0.0₉74
+19.21%
$ 2,017 $ 76,421
Aug 26 $ 0.0₉62
-25.25%
$ 1,577 $ 196,012
Aug 19 $ 0.0₉761
+14.10%
$ 2,110 $ 190,297
Aug 12 $ 0.0₉67
+32.14%
$ 1,695 $ 181,847
Aug 5 $ 0.0₉516
+2.66%
$ 1,290 $ 149,701
Jul 29 $ 0.0₉503
-11.36%
$ 1,278 $ 1,862
Jul 22 $ 0.0₉575
-9.74%
$ 1,442 $ 175,924
Jul 15 $ 0.0₉646
+2.49%
$ 1,620 $ 144,410
Jul 8 $ 0.0₉611
+32.42%
$ 1,602 $ 173,812
Jul 1 $ 0.0₉446
-25.34%
$ 1,172 $ 171,346
Jun 24 $ 0.0₉683
+252.92%
$ 1,581 $ 140,561
Jun 17 $ 0.0₉206
-7.84%
$ 490 $ 12,000
Jun 10 $ 0.0₉59
+131.89%
$ 569 $ 60,729
Jun 3 $ 0.0₉253
-10.74%
$ 646 $ 49,770
May 27 $ 0.0₉285
-2.68%
$ 724 $ 49,293
May 20 $ 0.0₉309
+6.08%
$ 741 $ 85,672
May 13 $ 0.0₉328
-9.86%
$ 740 $ 29,547
May 6 $ 0.0₉386
-3.66%
$ 922 $ 162,852
Apr 29 $ 0.0₉979
+98.73%
$ 1,024 $ 375,969
Apr 22 $ 0.0₉521
+11.51%
$ 1,250 $ 37,359
Apr 15 $ 0.0₈107
+3.79%
$ 1,189 $ 1.69 million