XEN Crypto Historical Data

BXEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₈408
+64.81%
$ 10,376 $ 693
Oct 16, 2025 $ 0.0₉331
-0.34%
$ -- $ 1,839
Oct 15, 2025 $ 0.0₉348
-5.60%
$ -- $ 1,758
Oct 14, 2025 $ 0.0₉405
+11.79%
$ 1,030 $ 1,314
Oct 13, 2025 $ 0.0₉363
+15.51%
$ -- $ 820
Oct 12, 2025 $ 0.0₉308
+9.12%
$ -- $ 487
Oct 11, 2025 $ 0.0₉281
+4.68%
$ 718 $ 415
Oct 10, 2025 $ 0.0₉28
+1.55%
$ -- $ 1,796
Oct 9, 2025 $ 0.0₉354
+22.19%
$ 899 $ 1,822
Oct 8, 2025 $ 0.0₈229
+746.15%
$ 5,832 $ 586
Oct 7, 2025 $ 0.0₈274
+858.13%
$ 6,972 $ 436
Oct 6, 2025 $ 0.0₉289
+28.96%
$ 735 $ 411
Oct 5, 2025 $ 0.0₈209
+843.39%
$ -- $ 444
Oct 4, 2025 $ 0.0₈222
+0.00%
$ -- $ 264
Oct 3, 2025 $ 0.0₈201
+0.00%
$ -- $ 133
Sep 28, 2025 $ 0.0₉223
+0.00%
$ 567 $ 1
Sep 27, 2025 $ 0.0₉223
+1.12%
$ 567 $ 2
Sep 26, 2025 $ 0.0₉22
+1.13%
$ 560 $ 1
Sep 25, 2025 $ 0.0₉218
+5.81%
$ 554 $ 2
Sep 24, 2025 $ 0.0₉211
-3.95%
$ 524 $ 7
Sep 23, 2025 $ 0.0₉219
+0.56%
$ 557 $ 2
Sep 22, 2025 $ 0.0₉218
-7.75%
$ 554 $ 2
Sep 21, 2025 $ 0.0₉236
+0.00%
$ 601 $ 1
Sep 14, 2025 $ 0.0₉263
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.0₉263
+2.11%
$ 668 $ 1
Sep 12, 2025 $ 0.0₉257
+2.69%
$ 655 $ 5
Sep 11, 2025 $ 0.0₉245
+5.00%
$ 624 $ 2
Sep 10, 2025 $ 0.0₉234
+5.94%
$ 594 $ 1
Sep 9, 2025 $ 0.0₉221
-2.17%
$ 561 $ 0
Sep 8, 2025 $ 0.0₉225
-3.21%
$ 573 $ 2
Sep 7, 2025 $ 0.0₉233
-0.01%
$ 592 $ 18
Sep 6, 2025 $ 0.0₉233
-8.11%
$ 592 $ 3
Sep 5, 2025 $ 0.0₉254
+7.33%
$ 645 $ 5
Sep 4, 2025 $ 0.0₉236
-2.91%
$ 601 $ 0
Sep 3, 2025 $ 0.0₉243
+2.81%
$ 619 $ 1
Sep 2, 2025 $ 0.0₉237
+0.00%
$ 602 $ 1
Sep 1, 2025 $ 0.0₉237
-0.20%
$ 602 $ 1
Aug 31, 2025 $ 0.0₉237
-15.40%
$ 603 $ 6
Aug 30, 2025 $ 0.0₉28
+1.42%
$ 713 $ 4
Aug 29, 2025 $ 0.0₉276
+11.66%
$ 703 $ 7
Aug 28, 2025 $ 0.0₉247
+3.41%
$ 629 $ 1
Aug 27, 2025 $ 0.0₉242
+3.26%
$ 608 $ 3
Aug 26, 2025 $ 0.0₉232
+7.09%
$ 589 $ 3
Aug 25, 2025 $ 0.0₉216
-6.48%
$ 550 $ 2
Aug 24, 2025 $ 0.0₉231
-6.96%
$ 588 $ 17
Aug 23, 2025 $ 0.0₉252
+6.84%
$ 632 $ 4
Aug 22, 2025 $ 0.0₉225
+11.14%
$ 599 $ 3
Aug 21, 2025 $ 0.0₉196
-3.83%
$ 499 $ 2
Aug 20, 2025 $ 0.0₉204
+1.78%
$ 519 $ 1
Aug 19, 2025 $ 0.0₉201
+3.07%
$ 510 $ 4