GamesPad Historical Data

GMPD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00326
+2.62%
$ 238,523 $ 221
Oct 29, 2024 $ 0.00317
-4.83%
$ 232,443 $ 112
Oct 28, 2024 $ 0.00333
+15.57%
$ 244,237 $ 172
Oct 27, 2024 $ 0.00288
-7.42%
$ 211,335 $ 190
Oct 26, 2024 $ 0.00312
+0.44%
$ 228,264 $ 65
Oct 25, 2024 $ 0.00305
-1.55%
$ 223,428 $ 30
Oct 24, 2024 $ 0.0031
-0.90%
$ 226,940 $ 47
Oct 23, 2024 $ 0.00313
-0.93%
$ 228,995 $ 173
Oct 22, 2024 $ 0.00312
+0.38%
$ 228,817 $ 573
Oct 21, 2024 $ 0.00311
+3.52%
$ 1.56 million $ 2,949
Oct 20, 2024 $ 0.00301
-6.21%
$ 1.5 million $ 205
Oct 19, 2024 $ 0.00301
-0.70%
$ 220,167 $ 28
Oct 18, 2024 $ 0.00303
-2.35%
$ 221,724 $ 142
Oct 17, 2024 $ 0.0031
+2.75%
$ 227,052 $ 120
Oct 16, 2024 $ 0.00302
+0.56%
$ 220,966 $ 162
Oct 15, 2024 $ 0.003
-5.07%
$ 219,730 $ 1,395
Oct 14, 2024 $ 0.0032
-7.13%
$ 234,725 $ 78
Oct 13, 2024 $ 0.00346
-4.18%
$ 253,456 $ 166
Oct 12, 2024 $ 0.00361
+1.83%
$ 264,500 $ 4,011
Oct 11, 2024 $ 0.00355
+4.01%
$ 259,754 $ 6,799
Oct 10, 2024 $ 0.00341
-3.62%
$ 249,747 $ 111
Oct 9, 2024 $ 0.00354
-4.38%
$ 258,838 $ 2,972
Oct 8, 2024 $ 0.0037
-3.50%
$ 270,696 $ 1,003
Oct 7, 2024 $ 0.00383
+12.47%
$ 280,499 $ 5
Oct 6, 2024 $ 0.00341
-3.08%
$ 249,406 $ 111
Oct 5, 2024 $ 0.00352
+2.89%
$ 257,328 $ 2,042
Oct 4, 2024 $ 0.00342
-4.16%
$ 250,091 $ 1,173
Oct 3, 2024 $ 0.00356
-5.17%
$ 260,171 $ 2,075
Oct 2, 2024 $ 0.00375
+7.78%
$ 274,354 $ 30
Oct 1, 2024 $ 0.00348
-1.18%
$ 1.74 million $ 1,139
Sep 30, 2024 $ 0.00352
+2.53%
$ 257,382 $ 685
Sep 29, 2024 $ 0.00343
-0.18%
$ 1.72 million $ 90
Sep 28, 2024 $ 0.00344
-7.71%
$ 251,472 $ 1,270
Sep 27, 2024 $ 0.00372
+14.06%
$ 272,495 $ 371
Sep 26, 2024 $ 0.00327
-1.74%
$ 238,898 $ 391
Sep 25, 2024 $ 0.00332
-3.62%
$ 243,126 $ 173,395
Sep 24, 2024 $ 0.00345
+1.59%
$ 252,256 $ 1.31 million
Sep 23, 2024 $ 0.00339
-2.05%
$ 1.7 million $ 633,715
Sep 22, 2024 $ 0.00345
-4.30%
$ 252,684 $ 633,416
Sep 21, 2024 $ 0.00361
+6.96%
$ 264,034 $ 631,917
Sep 20, 2024 $ 0.00341
-1.47%
$ 1.71 million $ 633,103
Sep 19, 2024 $ 0.00339
-2.70%
$ 247,875 $ 631,202
Sep 18, 2024 $ 0.00338
+2.49%
$ 247,450 $ 632,853
Sep 17, 2024 $ 0.00333
-2.97%
$ 243,412 $ 631,855
Sep 16, 2024 $ 0.00339
-5.36%
$ 248,095 $ 632,298
Sep 15, 2024 $ 0.0034
+12.59%
$ 248,607 $ 635,044
Sep 14, 2024 $ 0.00307
+8.26%
$ 224,390 $ 630,866
Sep 13, 2024 $ 0.00283
-3.57%
$ 207,276 $ 631,506
Sep 12, 2024 $ 0.00291
+1.10%
$ 212,629 $ 631,909
Sep 11, 2024 $ 0.00287
-7.01%
$ 210,313 $ 633,434