Vitreus Historical Data

WVTRS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00992
-1.23%
$ 148,869 $ 54,004
Feb 11, 2025 $ 0.01
-6.29%
$ 150,723 $ 61,964
Feb 10, 2025 $ 0.0107
-1.00%
$ 160,836 $ 202,877
Feb 9, 2025 $ 0.0108
+3.96%
$ 162,459 $ 209,613
Feb 8, 2025 $ 0.0104
-13.68%
$ 156,274 $ 60,366
Feb 7, 2025 $ 0.0121
+0.30%
$ 180,972 $ 200,775
Feb 6, 2025 $ 0.0118
-0.61%
$ 176,251 $ 213,632
Feb 5, 2025 $ 0.0118
-2.07%
$ 177,306 $ 218,437
Feb 4, 2025 $ 0.0121
+5.29%
$ 181,084 $ 210,727
Feb 3, 2025 $ 0.0117
-5.83%
$ 175,316 $ 209,724
Feb 2, 2025 $ 0.0124
-0.50%
$ 186,189 $ 216,050
Feb 1, 2025 $ 0.0125
+1.12%
$ 187,114 $ 221,995
Jan 31, 2025 $ 0.0123
-0.02%
$ 185,064 $ 214,450
Jan 30, 2025 $ 0.0125
+1.41%
$ 187,448 $ 221,532
Jan 29, 2025 $ 0.0123
+0.50%
$ 184,812 $ 168,706
Jan 28, 2025 $ 0.0122
-2.92%
$ 183,508 $ 228,932
Jan 27, 2025 $ 0.0127
-2.19%
$ 189,752 $ 240,258
Jan 26, 2025 $ 0.0129
-1.54%
$ 194,135 $ 221,177
Jan 25, 2025 $ 0.0132
+1.26%
$ 197,661 $ 166,011
Jan 24, 2025 $ 0.0132
-0.61%
$ 197,449 $ 164,441
Jan 23, 2025 $ 0.0132
+2.00%
$ 198,670 $ 209,403
Jan 22, 2025 $ 0.013
-10.12%
$ 194,742 $ 220,842
Jan 21, 2025 $ 0.0144
-0.26%
$ 216,659 $ 209,076
Jan 20, 2025 $ 0.0145
-1.18%
$ 217,223 $ 223,689
Jan 19, 2025 $ 0.0146
-0.49%
$ 219,435 $ 220,208
Jan 18, 2025 $ 0.0147
+1.41%
$ 220,626 $ 207,387
Jan 17, 2025 $ 0.0145
-1.27%
$ 217,287 $ 222,871
Jan 16, 2025 $ 0.0147
+3.53%
$ 220,483 $ 210,367
Jan 15, 2025 $ 0.0142
-1.58%
$ 212,732 $ 203,155
Jan 14, 2025 $ 0.0145
+0.02%
$ 216,974 $ 208,133
Jan 13, 2025 $ 0.0145
+1.52%
$ 217,153 $ 204,501
Jan 12, 2025 $ 0.0143
+0.20%
$ 214,200 $ 205,795
Jan 11, 2025 $ 0.0142
+0.01%
$ 213,171 $ 195,213
Jan 10, 2025 $ 0.0142
-10.56%
$ 213,152 $ 138,839
Jan 9, 2025 $ 0.0159
-1.21%
$ 238,289 $ 206,960
Jan 8, 2025 $ 0.0161
-0.18%
$ 241,050 $ 204,021
Jan 7, 2025 $ 0.0161
+0.06%
$ 241,944 $ 210,570
Jan 6, 2025 $ 0.0161
-0.12%
$ 241,350 $ 136,749
Jan 5, 2025 $ 0.0162
+0.48%
$ 242,354 $ 202,476
Jan 4, 2025 $ 0.0161
-1.53%
$ 241,950 $ 210,892
Jan 3, 2025 $ 0.0164
-0.12%
$ 245,400 $ 146,464
Jan 2, 2025 $ 0.0162
-1.28%
$ 243,450 $ 141,765
Jan 1, 2025 $ 0.0165
+0.86%
$ 247,500 $ 199,829
Dec 31, 2024 $ 0.0164
-0.68%
$ 245,400 $ 214,693
Dec 30, 2024 $ 0.0165
+2.53%
$ 247,236 $ 153,861
Dec 29, 2024 $ 0.0166
-8.06%
$ 248,655 $ 201,074
Dec 28, 2024 $ 0.018
+0.00%
$ 269,850 $ 142,656
Dec 27, 2024 $ 0.018
+0.00%
$ 269,543 $ 139,048
Dec 26, 2024 $ 0.018
-0.29%
$ 269,550 $ 202,451
Dec 25, 2024 $ 0.018
-0.14%
$ 270,326 $ 212,489