Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitreus Historical Data

WVTRS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0112
+2.31%
$167,648 $31,037
May 5, 2025 $0.0109
+14.35%
$164,008 $32,601
May 4, 2025 $0.00955
-5.85%
$143,311 $34,302
May 3, 2025 $0.0101
-6.73%
$152,221 $4,564
May 2, 2025 $0.0109
-1.36%
$163,659 $33,139
May 1, 2025 $0.0111
-0.60%
$165,824 $35,075
Apr 30, 2025 $0.011
+10.31%
$165,435 $34,811
Apr 29, 2025 $0.00998
-11.21%
$149,726 $31,276
Apr 28, 2025 $0.0101
-2.48%
$151,290 $32,060
Apr 27, 2025 $0.0103
-12.20%
$155,110 $39,147
Apr 26, 2025 $0.0118
+6.29%
$177,146 $30,384
Apr 25, 2025 $0.0119
+0.12%
$177,848 $32,991
Apr 24, 2025 $0.0106
-9.11%
$158,786 $31,635
Apr 23, 2025 $0.0117
-5.97%
$174,790 $42,316
Apr 22, 2025 $0.0124
+13.69%
$185,712 $34,970
Apr 21, 2025 $0.0105
-11.10%
$157,108 $28,808
Apr 20, 2025 $0.0118
-0.11%
$176,464 $25,765
Apr 19, 2025 $0.0118
+11.94%
$176,717 $28,272
Apr 18, 2025 $0.0105
+0.28%
$157,601 $29,426
Apr 17, 2025 $0.0105
-11.63%
$157,078 $27,320
Apr 16, 2025 $0.0118
+0.06%
$177,549 $29,461
Apr 15, 2025 $0.0118
+9.98%
$176,749 $30,818
Apr 14, 2025 $0.012
+10.67%
$179,282 $29,878
Apr 13, 2025 $0.0108
+0.58%
$162,179 $32,754
Apr 12, 2025 $0.0121
+11.36%
$181,180 $27,814
Apr 11, 2025 $0.0109
-9.84%
$162,935 $29,026
Apr 10, 2025 $0.0121
-1.00%
$180,975 $26,139
Apr 9, 2025 $0.0122
-1.38%
$182,435 $30,516
Apr 8, 2025 $0.0123
+2.52%
$184,962 $26,281
Apr 7, 2025 $0.0121
+4.68%
$180,926 $33,387
Apr 6, 2025 $0.0115
+9.23%
$172,844 $24,403
Apr 5, 2025 $0.0105
+3.29%
$158,241 $74,134
Apr 4, 2025 $0.0102
-0.03%
$153,151 $32,276
Apr 3, 2025 $0.0102
-11.36%
$153,410 $34,812
Apr 2, 2025 $0.0116
+8.63%
$173,668 $31,980
Apr 1, 2025 $0.0102
-9.41%
$153,450 $65,852
Mar 31, 2025 $0.0113
+11.24%
$169,775 $34,087
Mar 30, 2025 $0.0102
+0.26%
$152,841 $30,931
Mar 29, 2025 $0.0102
-10.52%
$152,461 $33,345
Mar 28, 2025 $0.0113
-3.73%
$170,240 $33,253
Mar 27, 2025 $0.0104
-7.83%
$155,992 $32,399
Mar 26, 2025 $0.0111
-1.61%
$167,180 $192,572
Mar 25, 2025 $0.0115
+1.53%
$172,319 $197,941
Mar 24, 2025 $0.0114
+0.75%
$170,574 $162,537
Mar 23, 2025 $0.0112
-0.69%
$168,723 $190,051
Mar 22, 2025 $0.0113
-0.26%
$169,886 $191,098
Mar 21, 2025 $0.0114
-0.04%
$170,337 $198,901
Mar 20, 2025 $0.0114
+0.55%
$170,378 $193,839
Mar 19, 2025 $0.0113
+0.14%
$169,435 $187,464
Mar 18, 2025 $0.0113
-0.73%
$169,191 $196,031