Vitreus Historical Data

WVTRS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0102
-11.36%
$ 153,410 $ 34,812
Apr 2, 2025 $ 0.0116
+8.63%
$ 173,668 $ 31,980
Apr 1, 2025 $ 0.0102
-9.41%
$ 153,450 $ 65,852
Mar 31, 2025 $ 0.0113
+11.24%
$ 169,775 $ 34,087
Mar 30, 2025 $ 0.0102
+0.26%
$ 152,841 $ 30,931
Mar 29, 2025 $ 0.0102
-10.52%
$ 152,461 $ 33,345
Mar 28, 2025 $ 0.0113
-3.73%
$ 170,240 $ 33,253
Mar 27, 2025 $ 0.0104
-7.83%
$ 155,992 $ 32,399
Mar 26, 2025 $ 0.0111
-1.61%
$ 167,180 $ 192,572
Mar 25, 2025 $ 0.0115
+1.53%
$ 172,319 $ 197,941
Mar 24, 2025 $ 0.0114
+0.75%
$ 170,574 $ 162,537
Mar 23, 2025 $ 0.0112
-0.69%
$ 168,723 $ 190,051
Mar 22, 2025 $ 0.0113
-0.26%
$ 169,886 $ 191,098
Mar 21, 2025 $ 0.0114
-0.04%
$ 170,337 $ 198,901
Mar 20, 2025 $ 0.0114
+0.55%
$ 170,378 $ 193,839
Mar 19, 2025 $ 0.0113
+0.14%
$ 169,435 $ 187,464
Mar 18, 2025 $ 0.0113
-0.73%
$ 169,191 $ 196,031
Mar 17, 2025 $ 0.0112
+1.23%
$ 168,246 $ 136,901
Mar 16, 2025 $ 0.0111
-10.19%
$ 166,203 $ 48,699
Mar 15, 2025 $ 0.0123
+0.02%
$ 185,177 $ 35,895
Mar 14, 2025 $ 0.0109
-1.18%
$ 163,966 $ 36,809
Mar 13, 2025 $ 0.0111
-0.51%
$ 165,920 $ 47,239
Mar 12, 2025 $ 0.0111
-6.65%
$ 166,771 $ 46,742
Mar 11, 2025 $ 0.0119
-1.00%
$ 178,632 $ 48,295
Mar 10, 2025 $ 0.0124
+12.00%
$ 185,416 $ 50,474
Mar 9, 2025 $ 0.011
+0.89%
$ 165,326 $ 49,388
Mar 8, 2025 $ 0.0111
-1.09%
$ 166,469 $ 57,502
Mar 7, 2025 $ 0.0112
-1.55%
$ 168,349 $ 49,067
Mar 6, 2025 $ 0.0124
+8.53%
$ 185,744 $ 38,205
Mar 5, 2025 $ 0.0114
+1.37%
$ 171,132 $ 183,029
Mar 4, 2025 $ 0.0113
+2.13%
$ 168,807 $ 198,978
Mar 3, 2025 $ 0.011
-2.58%
$ 165,309 $ 199,229
Mar 2, 2025 $ 0.0113
+0.26%
$ 169,678 $ 201,623
Mar 1, 2025 $ 0.0113
+1.33%
$ 169,242 $ 199,886
Feb 28, 2025 $ 0.0111
+5.55%
$ 167,014 $ 202,264
Feb 27, 2025 $ 0.0105
+0.04%
$ 158,014 $ 207,734
Feb 26, 2025 $ 0.0105
-1.74%
$ 158,068 $ 206,534
Feb 25, 2025 $ 0.0107
+1.03%
$ 160,319 $ 202,409
Feb 24, 2025 $ 0.0106
-0.92%
$ 158,467 $ 199,643
Feb 23, 2025 $ 0.0106
+0.05%
$ 159,514 $ 204,805
Feb 22, 2025 $ 0.0106
+0.14%
$ 159,220 $ 212,674
Feb 21, 2025 $ 0.0106
-0.82%
$ 158,947 $ 209,587
Feb 20, 2025 $ 0.0107
+1.02%
$ 160,394 $ 156,944
Feb 19, 2025 $ 0.0106
+2.10%
$ 158,758 $ 195,739
Feb 18, 2025 $ 0.0103
+1.36%
$ 155,098 $ 211,402
Feb 17, 2025 $ 0.0102
-2.80%
$ 153,003 $ 205,082
Feb 16, 2025 $ 0.0105
+2.11%
$ 157,410 $ 210,039
Feb 15, 2025 $ 0.0103
+0.94%
$ 154,160 $ 207,999
Feb 14, 2025 $ 0.0102
-1.06%
$ 152,505 $ 200,287
Feb 13, 2025 $ 0.0103
+3.62%
$ 154,275 $ 216,244