Vitreus Historical Data

WVTRS Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0112
+2.31%
$ 167,648 $ 31,037
May 5, 2025 $ 0.0109
+14.35%
$ 164,008 $ 32,601
May 4, 2025 $ 0.00955
-5.85%
$ 143,311 $ 34,302
May 3, 2025 $ 0.0101
-6.73%
$ 152,221 $ 4,564
May 2, 2025 $ 0.0109
-1.36%
$ 163,659 $ 33,139
May 1, 2025 $ 0.0111
-0.60%
$ 165,824 $ 35,075
Apr 30, 2025 $ 0.011
+10.31%
$ 165,435 $ 34,811
Apr 29, 2025 $ 0.00998
-11.21%
$ 149,726 $ 31,276
Apr 28, 2025 $ 0.0101
-2.48%
$ 151,290 $ 32,060
Apr 27, 2025 $ 0.0103
-12.20%
$ 155,110 $ 39,147
Apr 26, 2025 $ 0.0118
+6.29%
$ 177,146 $ 30,384
Apr 25, 2025 $ 0.0119
+0.12%
$ 177,848 $ 32,991
Apr 24, 2025 $ 0.0106
-9.11%
$ 158,786 $ 31,635
Apr 23, 2025 $ 0.0117
-5.97%
$ 174,790 $ 42,316
Apr 22, 2025 $ 0.0124
+13.69%
$ 185,712 $ 34,970
Apr 21, 2025 $ 0.0105
-11.10%
$ 157,108 $ 28,808
Apr 20, 2025 $ 0.0118
-0.11%
$ 176,464 $ 25,765
Apr 19, 2025 $ 0.0118
+11.94%
$ 176,717 $ 28,272
Apr 18, 2025 $ 0.0105
+0.28%
$ 157,601 $ 29,426
Apr 17, 2025 $ 0.0105
-11.63%
$ 157,078 $ 27,320
Apr 16, 2025 $ 0.0118
+0.06%
$ 177,549 $ 29,461
Apr 15, 2025 $ 0.0118
+9.98%
$ 176,749 $ 30,818
Apr 14, 2025 $ 0.012
+10.67%
$ 179,282 $ 29,878
Apr 13, 2025 $ 0.0108
+0.58%
$ 162,179 $ 32,754
Apr 12, 2025 $ 0.0121
+11.36%
$ 181,180 $ 27,814
Apr 11, 2025 $ 0.0109
-9.84%
$ 162,935 $ 29,026
Apr 10, 2025 $ 0.0121
-1.00%
$ 180,975 $ 26,139
Apr 9, 2025 $ 0.0122
-1.38%
$ 182,435 $ 30,516
Apr 8, 2025 $ 0.0123
+2.52%
$ 184,962 $ 26,281
Apr 7, 2025 $ 0.0121
+4.68%
$ 180,926 $ 33,387
Apr 6, 2025 $ 0.0115
+9.23%
$ 172,844 $ 24,403
Apr 5, 2025 $ 0.0105
+3.29%
$ 158,241 $ 74,134
Apr 4, 2025 $ 0.0102
-0.03%
$ 153,151 $ 32,276
Apr 3, 2025 $ 0.0102
-11.36%
$ 153,410 $ 34,812
Apr 2, 2025 $ 0.0116
+8.63%
$ 173,668 $ 31,980
Apr 1, 2025 $ 0.0102
-9.41%
$ 153,450 $ 65,852
Mar 31, 2025 $ 0.0113
+11.24%
$ 169,775 $ 34,087
Mar 30, 2025 $ 0.0102
+0.26%
$ 152,841 $ 30,931
Mar 29, 2025 $ 0.0102
-10.52%
$ 152,461 $ 33,345
Mar 28, 2025 $ 0.0113
-3.73%
$ 170,240 $ 33,253
Mar 27, 2025 $ 0.0104
-7.83%
$ 155,992 $ 32,399
Mar 26, 2025 $ 0.0111
-1.61%
$ 167,180 $ 192,572
Mar 25, 2025 $ 0.0115
+1.53%
$ 172,319 $ 197,941
Mar 24, 2025 $ 0.0114
+0.75%
$ 170,574 $ 162,537
Mar 23, 2025 $ 0.0112
-0.69%
$ 168,723 $ 190,051
Mar 22, 2025 $ 0.0113
-0.26%
$ 169,886 $ 191,098
Mar 21, 2025 $ 0.0114
-0.04%
$ 170,337 $ 198,901
Mar 20, 2025 $ 0.0114
+0.55%
$ 170,378 $ 193,839
Mar 19, 2025 $ 0.0113
+0.14%
$ 169,435 $ 187,464
Mar 18, 2025 $ 0.0113
-0.73%
$ 169,191 $ 196,031