Vitreus Historical Data

WVTRS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.018
+0.15%
$ 270,706 $ 198,012
Dec 23, 2024 $ 0.018
-0.30%
$ 270,184 $ 203,316
Dec 22, 2024 $ 0.0181
+0.06%
$ 270,835 $ 198,266
Dec 21, 2024 $ 0.018
-0.18%
$ 270,682 $ 202,968
Dec 20, 2024 $ 0.018
+0.11%
$ 270,291 $ 148,299
Dec 19, 2024 $ 0.0181
+2.48%
$ 270,952 $ 203,664
Dec 18, 2024 $ 0.0176
-0.49%
$ 264,480 $ 204,472
Dec 17, 2024 $ 0.0177
-8.89%
$ 265,730 $ 199,156
Dec 16, 2024 $ 0.0193
-0.41%
$ 290,213 $ 214,144
Dec 15, 2024 $ 0.0194
-0.07%
$ 291,394 $ 212,417
Dec 14, 2024 $ 0.0195
+2.18%
$ 293,100 $ 166,480
Dec 13, 2024 $ 0.0191
-2.74%
$ 286,834 $ 210,487
Dec 12, 2024 $ 0.0197
-2.28%
$ 294,895 $ 208,963
Dec 11, 2024 $ 0.0201
+4.40%
$ 301,987 $ 219,719
Dec 10, 2024 $ 0.0193
-3.55%
$ 289,373 $ 209,559
Dec 9, 2024 $ 0.02
-3.26%
$ 300,460 $ 195,259
Dec 8, 2024 $ 0.0207
-2.78%
$ 310,574 $ 217,985
Dec 7, 2024 $ 0.0213
+0.07%
$ 320,234 $ 179,000
Dec 6, 2024 $ 0.0213
+0.19%
$ 319,815 $ 218,016
Dec 5, 2024 $ 0.0213
-4.55%
$ 319,144 $ 216,121
Dec 4, 2024 $ 0.0223
+0.53%
$ 334,420 $ 210,639
Dec 3, 2024 $ 0.0222
-0.15%
$ 332,646 $ 222,215
Dec 2, 2024 $ 0.0222
-0.96%
$ 333,136 $ 216,534
Dec 1, 2024 $ 0.0224
+0.88%
$ 336,369 $ 213,447
Nov 30, 2024 $ 0.0222
-5.44%
$ 334,237 $ 203,413
Nov 29, 2024 $ 0.024
+2.58%
$ 359,507 $ 61,479
Nov 28, 2024 $ 0.0237
+9.83%
$ 356,168 $ 162,973
Nov 27, 2024 $ 0.0216
-7.75%
$ 324,288 $ 70,635
Nov 26, 2024 $ 0.0234
-4.21%
$ 351,547 $ 122,602
Nov 25, 2024 $ 0.0245
-8.54%
$ 367,003 $ 271,684
Nov 24, 2024 $ 0.0268
-1.14%
$ 401,280 $ 334,851
Nov 23, 2024 $ 0.0271
-3.84%
$ 405,870 $ 436,153
Nov 22, 2024 $ 0.0282
+7.14%
$ 422,772 $ 101,418
Nov 21, 2024 $ 0.0262
+1.86%
$ 393,266 $ 203,608
Nov 20, 2024 $ 0.0257
-5.50%
$ 385,367 $ 233,694
Nov 19, 2024 $ 0.0272
+1.63%
$ 407,695 $ 233,884
Nov 18, 2024 $ 0.0267
-0.13%
$ 401,005 $ 293,654
Nov 17, 2024 $ 0.0268
-0.03%
$ 402,505 $ 230,344
Nov 16, 2024 $ 0.0264
-0.82%
$ 396,169 $ 210,931
Nov 15, 2024 $ 0.0267
-1.75%
$ 400,566 $ 262,352
Nov 14, 2024 $ 0.0271
+1.50%
$ 406,775 $ 325,299
Nov 13, 2024 $ 0.0267
-3.04%
$ 400,513 $ 302,453
Nov 12, 2024 $ 0.0275
+0.92%
$ 413,175 $ 246,656
Nov 11, 2024 $ 0.0268
+0.56%
$ 402,446 $ 228,177
Nov 10, 2024 $ 0.0271
+1.22%
$ 407,176 $ 280,303
Nov 9, 2024 $ 0.0268
-1.56%
$ 402,053 $ 269,960
Nov 8, 2024 $ 0.0272
+0.42%
$ 408,505 $ 213,739
Nov 7, 2024 $ 0.0271
+3.95%
$ 406,503 $ 205,583
Nov 6, 2024 $ 0.0261
-4.46%
$ 390,913 $ 225,471
Nov 5, 2024 $ 0.0275
+1.24%
$ 412,982 $ 186,384