Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitreus Historical Data

WVTRS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0213
+0.07%
$320,234 $179,000
Dec 6, 2024 $0.0213
+0.19%
$319,815 $218,016
Dec 5, 2024 $0.0213
-4.55%
$319,144 $216,121
Dec 4, 2024 $0.0223
+0.53%
$334,420 $210,639
Dec 3, 2024 $0.0222
-0.15%
$332,646 $222,215
Dec 2, 2024 $0.0222
-0.96%
$333,136 $216,534
Dec 1, 2024 $0.0224
+0.88%
$336,369 $213,447
Nov 30, 2024 $0.0222
-5.44%
$334,237 $203,413
Nov 29, 2024 $0.024
+2.58%
$359,507 $61,479
Nov 28, 2024 $0.0237
+9.83%
$356,168 $162,973
Nov 27, 2024 $0.0216
-7.75%
$324,288 $70,635
Nov 26, 2024 $0.0234
-4.21%
$351,547 $122,602
Nov 25, 2024 $0.0245
-8.54%
$367,003 $271,684
Nov 24, 2024 $0.0268
-1.14%
$401,280 $334,851
Nov 23, 2024 $0.0271
-3.84%
$405,870 $436,153
Nov 22, 2024 $0.0282
+7.14%
$422,772 $101,418
Nov 21, 2024 $0.0262
+1.86%
$393,266 $203,608
Nov 20, 2024 $0.0257
-5.50%
$385,367 $233,694
Nov 19, 2024 $0.0272
+1.63%
$407,695 $233,884
Nov 18, 2024 $0.0267
-0.13%
$401,005 $293,654
Nov 17, 2024 $0.0268
-0.03%
$402,505 $230,344
Nov 16, 2024 $0.0264
-0.82%
$396,169 $210,931
Nov 15, 2024 $0.0267
-1.75%
$400,566 $262,352
Nov 14, 2024 $0.0271
+1.50%
$406,775 $325,299
Nov 13, 2024 $0.0267
-3.04%
$400,513 $302,453
Nov 12, 2024 $0.0275
+0.92%
$413,175 $246,656
Nov 11, 2024 $0.0268
+0.56%
$402,446 $228,177
Nov 10, 2024 $0.0271
+1.22%
$407,176 $280,303
Nov 9, 2024 $0.0268
-1.56%
$402,053 $269,960
Nov 8, 2024 $0.0272
+0.42%
$408,505 $213,739
Nov 7, 2024 $0.0271
+3.95%
$406,503 $205,583
Nov 6, 2024 $0.0261
-4.46%
$390,913 $225,471
Nov 5, 2024 $0.0275
+1.24%
$412,982 $186,384
Nov 4, 2024 $0.0272
-1.50%
$407,918 $224,176
Nov 3, 2024 $0.0276
+0.25%
$414,135 $152,536
Nov 2, 2024 $0.0275
-0.34%
$413,127 $241,687
Nov 1, 2024 $0.0276
+1.66%
$414,164 $207,042
Oct 31, 2024 $0.0272
-1.26%
$407,373 $235,020
Oct 30, 2024 $0.0273
-1.04%
$408,810 $271,940
Oct 29, 2024 $0.0273
-0.57%
$409,223 $248,782
Oct 28, 2024 $0.0274
-0.70%
$411,696 $230,840
Oct 27, 2024 $0.0276
+0.55%
$414,720 $254,134
Oct 26, 2024 $0.0275
+0.74%
$412,441 $203,094
Oct 25, 2024 $0.0273
-4.40%
$409,459 $290,274
Oct 24, 2024 $0.0283
-2.37%
$424,007 $248,336
Oct 23, 2024 $0.029
+2.23%
$434,322 $224,696
Oct 22, 2024 $0.0283
-5.14%
$424,866 $238,431
Oct 21, 2024 $0.0301
+1.14%
$451,586 $193,749
Oct 20, 2024 $0.0294
-1.78%
$440,577 $248,641
Oct 19, 2024 $0.03
+1.87%
$449,601 $234,415