Vitreus Historical Data

WVTRS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0294
+0.32%
$ 441,346 $ 157,479
Oct 17, 2024 $ 0.0295
+2.02%
$ 442,666 $ 168,942
Oct 16, 2024 $ 0.0289
-8.63%
$ 433,889 $ 276,775
Oct 15, 2024 $ 0.0317
+2.33%
$ 474,894 $ 257,963
Oct 14, 2024 $ 0.0309
+2.17%
$ 464,211 $ 201,836
Oct 13, 2024 $ 0.0303
-0.01%
$ 454,364 $ 187,948
Oct 12, 2024 $ 0.0303
-0.01%
$ 454,430 $ 197,302
Oct 11, 2024 $ 0.0303
-12.78%
$ 454,231 $ 191,728
Oct 10, 2024 $ 0.0347
+1.70%
$ 520,650 $ 154,067
Oct 9, 2024 $ 0.0342
+0.20%
$ 513,591 $ 183,294
Oct 8, 2024 $ 0.0343
-0.37%
$ 514,672 $ 184,469
Oct 7, 2024 $ 0.0344
-0.44%
$ 516,571 $ 140,564
Oct 6, 2024 $ 0.0346
-0.83%
$ 518,874 $ 191,149
Oct 5, 2024 $ 0.0349
+0.27%
$ 523,500 $ 143,385
Oct 4, 2024 $ 0.0348
-0.12%
$ 522,098 $ 185,231
Oct 3, 2024 $ 0.0348
-0.71%
$ 522,600 $ 185,849
Oct 2, 2024 $ 0.0351
+3.05%
$ 526,002 $ 195,040
Oct 1, 2024 $ 0.034
-2.40%
$ 510,042 $ 185,967
Sep 30, 2024 $ 0.0349
-5.17%
$ 522,900 $ 136,906
Sep 29, 2024 $ 0.0367
+0.78%
$ 551,100 $ 139,247
Sep 28, 2024 $ 0.0364
-2.34%
$ 545,537 $ 190,396
Sep 27, 2024 $ 0.0372
-3.58%
$ 558,600 $ 134,275
Sep 26, 2024 $ 0.0387
-0.52%
$ 580,041 $ 191,945
Sep 25, 2024 $ 0.0389
+0.05%
$ 583,950 $ 142,933
Sep 24, 2024 $ 0.039
+0.21%
$ 584,700 $ 185,878
Sep 23, 2024 $ 0.0389
-1.42%
$ 584,100 $ 190,531
Sep 22, 2024 $ 0.0395
-0.88%
$ 592,497 $ 182,539
Sep 21, 2024 $ 0.0401
+0.54%
$ 601,441 $ 187,214
Sep 20, 2024 $ 0.0399
+0.20%
$ 598,050 $ 141,258
Sep 19, 2024 $ 0.0399
-0.70%
$ 598,200 $ 150,619
Sep 18, 2024 $ 0.0402
+0.76%
$ 603,217 $ 161,366
Sep 17, 2024 $ 0.0403
+1.29%
$ 604,857 $ 115,717
Sep 16, 2024 $ 0.0402
-0.21%
$ 603,453 $ 177,535
Sep 15, 2024 $ 0.0398
-5.90%
$ 597,150 $ 180,688
Sep 14, 2024 $ 0.0424
-4.16%
$ 635,319 $ 183,920
Sep 13, 2024 $ 0.044
+24.04%
$ 660,150 $ 200,952
Sep 12, 2024 $ 0.0355
-1.01%
$ 531,900 $ 184,412
Sep 11, 2024 $ 0.0359
-3.42%
$ 538,500 $ 147,793
Sep 10, 2024 $ 0.0379
+2.76%
$ 567,841 $ 182,662
Sep 9, 2024 $ 0.0372
+1.07%
$ 558,600 $ 184,063
Sep 8, 2024 $ 0.0369
-0.30%
$ 552,805 $ 176,168
Sep 7, 2024 $ 0.0369
+0.94%
$ 553,636 $ 181,871
Sep 6, 2024 $ 0.0367
-3.95%
$ 549,775 $ 101,144
Sep 5, 2024 $ 0.0375
+0.32%
$ 562,192 $ 163,609
Sep 4, 2024 $ 0.0373
-0.18%
$ 559,500 $ 181,955
Sep 3, 2024 $ 0.0374
-2.92%
$ 561,373 $ 185,942
Sep 2, 2024 $ 0.0384
+1.14%
$ 576,750 $ 141,138
Sep 1, 2024 $ 0.038
+3.97%
$ 569,259 $ 180,459
Aug 31, 2024 $ 0.036
+3.01%
$ 539,400 $ 132,772
Aug 30, 2024 $ 0.035
+1.10%
$ 524,700 $ 190,070