Vitreus Historical Data

WVTRS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0163
+12.60%
$ 243,884 $ 20
Aug 13, 2025 $ 0.0145
-16.92%
$ 217,223 $ 46,778
Aug 12, 2025 $ 0.0175
+19.21%
$ 262,082 $ 75,292
Aug 11, 2025 $ 0.0166
+8.59%
$ 249,574 $ 108,275
Aug 10, 2025 $ 0.0154
+0.98%
$ 230,834 $ 71,485
Aug 9, 2025 $ 0.0152
-14.09%
$ 228,336 $ 74,084
Aug 8, 2025 $ 0.0178
-1.23%
$ 267,277 $ 71,689
Aug 7, 2025 $ 0.0181
-6.79%
$ 271,568 $ 73,192
Aug 6, 2025 $ 0.0194
+0.29%
$ 291,257 $ 77,662
Aug 5, 2025 $ 0.0194
+7.00%
$ 290,409 $ 61,324
Aug 4, 2025 $ 0.0171
-12.16%
$ 257,244 $ 66,794
Aug 3, 2025 $ 0.0172
+1.01%
$ 293,452 $ 62,922
Aug 2, 2025 $ 0.0171
-0.06%
$ 257,581 $ 66,286
Aug 1, 2025 $ 0.0169
-12.96%
$ 256,972 $ 63,769
Jul 31, 2025 $ 0.0194
+13.13%
$ 291,479 $ 71,115
Jul 30, 2025 $ 0.0171
-1.77%
$ 257,022 $ 71,459
Jul 29, 2025 $ 0.0174
+2.75%
$ 260,302 $ 68,167
Jul 28, 2025 $ 0.0169
+0.32%
$ 253,751 $ 66,800
Jul 27, 2025 $ 0.0168
-6.38%
$ 252,194 $ 66,915
Jul 26, 2025 $ 0.018
+15.96%
$ 269,634 $ 67,966
Jul 25, 2025 $ 0.0175
+2.99%
$ 263,203 $ 69,161
Jul 24, 2025 $ 0.0171
+4.39%
$ 256,374 $ 66,055
Jul 23, 2025 $ 0.0165
+10.80%
$ 246,880 $ 60,176
Jul 22, 2025 $ 0.0159
+17.81%
$ 238,260 $ 63,480
Jul 21, 2025 $ 0.0135
-0.71%
$ 201,826 $ 66,465
Jul 20, 2025 $ 0.0135
-7.98%
$ 203,073 $ 88,128
Jul 19, 2025 $ 0.0136
+7.15%
$ 204,555 $ 63,572
Jul 18, 2025 $ 0.0128
+13.77%
$ 192,178 $ 60,614
Jul 17, 2025 $ 0.0127
+3.83%
$ 190,281 $ 62,457
Jul 16, 2025 $ 0.0122
+16.77%
$ 182,715 $ 60,322
Jul 15, 2025 $ 0.0104
-11.63%
$ 156,480 $ 51,614
Jul 14, 2025 $ 0.0103
-1.49%
$ 154,928 $ 49,538
Jul 13, 2025 $ 0.0106
-4.79%
$ 158,534 $ 54,122
Jul 12, 2025 $ 0.0104
-11.82%
$ 156,577 $ 47,577
Jul 11, 2025 $ 0.0116
+3.27%
$ 174,701 $ 52,414
Jul 10, 2025 $ 0.0116
+13.13%
$ 173,773 $ 49,619
Jul 9, 2025 $ 0.0103
-10.09%
$ 154,068 $ 48,613
Jul 8, 2025 $ 0.0102
-11.16%
$ 152,545 $ 46,151
Jul 7, 2025 $ 0.0115
+13.24%
$ 171,800 $ 44,639
Jul 6, 2025 $ 0.0101
-11.55%
$ 151,299 $ 42,996
Jul 5, 2025 $ 0.0114
+13.25%
$ 170,734 $ 44,228
Jul 4, 2025 $ 0.0101
-0.36%
$ 151,057 $ 44,033
Jul 3, 2025 $ 0.0101
-10.19%
$ 152,074 $ 42,515
Jul 2, 2025 $ 0.0113
-1.23%
$ 169,326 $ 47,364
Jul 1, 2025 $ 0.0114
+13.52%
$ 171,427 $ 40,411
Jun 30, 2025 $ 0.01
-12.09%
$ 150,018 $ 39,871
Jun 29, 2025 $ 0.0114
+12.88%
$ 170,679 $ 42,302
Jun 28, 2025 $ 0.0101
-11.92%
$ 151,506 $ 44,547
Jun 27, 2025 $ 0.0109
+0.49%
$ 164,193 $ 44,940
Jun 26, 2025 $ 0.00969
-11.33%
$ 145,393 $ 39,950