Vitreus Historical Data

WVTRS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0111
+8.87%
$ 166,360 $ 48,543
May 22, 2025 $ 0.0107
+9.28%
$ 160,492 $ 49,564
May 21, 2025 $ 0.00975
-7.51%
$ 146,181 $ 45,116
May 20, 2025 $ 0.0111
+10.85%
$ 165,970 $ 41,854
May 19, 2025 $ 0.00997
+0.53%
$ 149,591 $ 46,450
May 18, 2025 $ 0.0099
+0.67%
$ 148,457 $ 44,602
May 17, 2025 $ 0.00983
+4.03%
$ 147,432 $ 46,846
May 16, 2025 $ 0.0095
-12.20%
$ 142,531 $ 41,766
May 15, 2025 $ 0.01
-6.59%
$ 150,150 $ 1,489
May 14, 2025 $ 0.0107
+0.00%
$ 160,450 $ 50,696
May 13, 2025 $ 0.0107
-0.79%
$ 160,521 $ 47,079
May 12, 2025 $ 0.0108
+5.08%
$ 161,852 $ 42,665
May 11, 2025 $ 0.0103
-4.82%
$ 154,033 $ 44,527
May 10, 2025 $ 0.0108
-0.49%
$ 161,843 $ 44,475
May 9, 2025 $ 0.0108
+11.62%
$ 162,078 $ 41,715
May 8, 2025 $ 0.00968
-3.09%
$ 145,206 $ 40,957
May 7, 2025 $ 0.0109
-2.57%
$ 163,541 $ 32,066
May 6, 2025 $ 0.0112
+2.31%
$ 167,648 $ 31,037
May 5, 2025 $ 0.0109
+14.35%
$ 164,008 $ 32,601
May 4, 2025 $ 0.00955
-5.85%
$ 143,311 $ 34,302
May 3, 2025 $ 0.0101
-6.73%
$ 152,221 $ 4,564
May 2, 2025 $ 0.0109
-1.36%
$ 163,659 $ 33,139
May 1, 2025 $ 0.0111
-0.60%
$ 165,824 $ 35,075
Apr 30, 2025 $ 0.011
+10.31%
$ 165,435 $ 34,811
Apr 29, 2025 $ 0.00998
-11.21%
$ 149,726 $ 31,276
Apr 28, 2025 $ 0.0101
-2.48%
$ 151,290 $ 32,060
Apr 27, 2025 $ 0.0103
-12.20%
$ 155,110 $ 39,147
Apr 26, 2025 $ 0.0118
+6.29%
$ 177,146 $ 30,384
Apr 25, 2025 $ 0.0119
+0.12%
$ 177,848 $ 32,991
Apr 24, 2025 $ 0.0106
-9.11%
$ 158,786 $ 31,635
Apr 23, 2025 $ 0.0117
-5.97%
$ 174,790 $ 42,316
Apr 22, 2025 $ 0.0124
+13.69%
$ 185,712 $ 34,970
Apr 21, 2025 $ 0.0105
-11.10%
$ 157,108 $ 28,808
Apr 20, 2025 $ 0.0118
-0.11%
$ 176,464 $ 25,765
Apr 19, 2025 $ 0.0118
+11.94%
$ 176,717 $ 28,272
Apr 18, 2025 $ 0.0105
+0.28%
$ 157,601 $ 29,426
Apr 17, 2025 $ 0.0105
-11.63%
$ 157,078 $ 27,320
Apr 16, 2025 $ 0.0118
+0.06%
$ 177,549 $ 29,461
Apr 15, 2025 $ 0.0118
+9.98%
$ 176,749 $ 30,818
Apr 14, 2025 $ 0.012
+10.67%
$ 179,282 $ 29,878
Apr 13, 2025 $ 0.0108
+0.58%
$ 162,179 $ 32,754
Apr 12, 2025 $ 0.0121
+11.36%
$ 181,180 $ 27,814
Apr 11, 2025 $ 0.0109
-9.84%
$ 162,935 $ 29,026
Apr 10, 2025 $ 0.0121
-1.00%
$ 180,975 $ 26,139
Apr 9, 2025 $ 0.0122
-1.38%
$ 182,435 $ 30,516
Apr 8, 2025 $ 0.0123
+2.52%
$ 184,962 $ 26,281
Apr 7, 2025 $ 0.0121
+4.68%
$ 180,926 $ 33,387
Apr 6, 2025 $ 0.0115
+9.23%
$ 172,844 $ 24,403
Apr 5, 2025 $ 0.0105
+3.29%
$ 158,241 $ 74,134
Apr 4, 2025 $ 0.0102
-0.03%
$ 153,151 $ 32,276