Vitreus Historical Data

WVTRS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0109
+5.80%
$ 163,298 $ 46,600
Jun 24, 2025 $ 0.00968
-10.95%
$ 145,129 $ 44,751
Jun 23, 2025 $ 0.0109
+12.12%
$ 162,993 $ 42,081
Jun 22, 2025 $ 0.0097
-14.76%
$ 145,462 $ 40,101
Jun 21, 2025 $ 0.0113
+13.10%
$ 169,943 $ 38,870
Jun 20, 2025 $ 0.0113
+0.37%
$ 169,218 $ 44,626
Jun 19, 2025 $ 0.0113
+13.15%
$ 169,982 $ 40,951
Jun 18, 2025 $ 0.0114
+13.51%
$ 171,212 $ 44,612
Jun 17, 2025 $ 0.0102
-9.65%
$ 152,453 $ 46,181
Jun 16, 2025 $ 0.0112
-0.94%
$ 168,739 $ 44,539
Jun 15, 2025 $ 0.0114
+11.91%
$ 170,570 $ 43,547
Jun 14, 2025 $ 0.0115
+0.18%
$ 171,759 $ 42,324
Jun 13, 2025 $ 0.0115
-0.55%
$ 172,249 $ 42,920
Jun 12, 2025 $ 0.0115
+7.29%
$ 173,169 $ 43,590
Jun 11, 2025 $ 0.0112
+10.41%
$ 168,597 $ 48,951
Jun 10, 2025 $ 0.0101
+0.02%
$ 151,694 $ 48,774
Jun 9, 2025 $ 0.0102
+1.20%
$ 152,553 $ 45,840
Jun 8, 2025 $ 0.0101
-11.10%
$ 150,917 $ 47,265
Jun 7, 2025 $ 0.0113
-0.70%
$ 169,974 $ 43,799
Jun 6, 2025 $ 0.0114
-1.00%
$ 170,468 $ 40,742
Jun 5, 2025 $ 0.0113
+5.09%
$ 169,541 $ 40,338
Jun 4, 2025 $ 0.0101
+0.48%
$ 151,486 $ 50,713
Jun 3, 2025 $ 0.0101
-12.22%
$ 150,921 $ 47,540
Jun 2, 2025 $ 0.0114
+12.00%
$ 171,717 $ 41,976
Jun 1, 2025 $ 0.0102
+3.13%
$ 152,696 $ 45,517
May 31, 2025 $ 0.0112
+0.23%
$ 168,375 $ 44,877
May 30, 2025 $ 0.0112
+0.98%
$ 168,340 $ 46,330
May 29, 2025 $ 0.00992
-1.30%
$ 148,797 $ 45,285
May 28, 2025 $ 0.0114
+12.75%
$ 170,317 $ 43,641
May 27, 2025 $ 0.00996
-12.04%
$ 149,372 $ 44,902
May 26, 2025 $ 0.0113
+12.44%
$ 169,478 $ 44,780
May 25, 2025 $ 0.01
-10.52%
$ 150,125 $ 41,786
May 24, 2025 $ 0.01
-9.74%
$ 150,567 $ 46,571
May 23, 2025 $ 0.0111
+8.87%
$ 166,360 $ 48,543
May 22, 2025 $ 0.0107
+9.28%
$ 160,492 $ 49,564
May 21, 2025 $ 0.00975
-7.51%
$ 146,181 $ 45,116
May 20, 2025 $ 0.0111
+10.85%
$ 165,970 $ 41,854
May 19, 2025 $ 0.00997
+0.53%
$ 149,591 $ 46,450
May 18, 2025 $ 0.0099
+0.67%
$ 148,457 $ 44,602
May 17, 2025 $ 0.00983
+4.03%
$ 147,432 $ 46,846
May 16, 2025 $ 0.0095
-12.20%
$ 142,531 $ 41,766
May 15, 2025 $ 0.01
-6.59%
$ 150,150 $ 1,489
May 14, 2025 $ 0.0107
+0.00%
$ 160,450 $ 50,696
May 13, 2025 $ 0.0107
-0.79%
$ 160,521 $ 47,079
May 12, 2025 $ 0.0108
+5.08%
$ 161,852 $ 42,665
May 11, 2025 $ 0.0103
-4.82%
$ 154,033 $ 44,527
May 10, 2025 $ 0.0108
-0.49%
$ 161,843 $ 44,475
May 9, 2025 $ 0.0108
+11.62%
$ 162,078 $ 41,715
May 8, 2025 $ 0.00968
-3.09%
$ 145,206 $ 40,957
May 7, 2025 $ 0.0109
-2.57%
$ 163,541 $ 32,066