Statera Historical Data

STA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0619
-2.25%
$ 5.27 million $ 60,352
Nov 14, 2020 $ 0.0633
-5.50%
$ 5.39 million $ 52,331
Nov 13, 2020 $ 0.067
+2.12%
$ 5.7 million $ 34,362
Nov 12, 2020 $ 0.0656
+0.06%
$ 5.58 million $ 124,017
Nov 11, 2020 $ 0.0656
-0.43%
$ 5.58 million $ 85,981
Nov 10, 2020 $ 0.0659
-1.80%
$ 5.61 million $ 51,976
Nov 9, 2020 $ 0.0671
+2.87%
$ 5.71 million $ 78,011
Nov 8, 2020 $ 0.0652
+0.03%
$ 5.55 million $ 70,822
Nov 7, 2020 $ 0.0652
-3.85%
$ 5.55 million $ 76,869
Nov 6, 2020 $ 0.0678
+8.86%
$ 5.77 million $ 87,144
Nov 5, 2020 $ 0.0623
+6.96%
$ 5.3 million $ 145,019
Nov 4, 2020 $ 0.0582
-16.74%
$ 4.96 million $ 113,812
Nov 3, 2020 $ 0.0699
+17.55%
$ 5.96 million $ 110,874
Nov 2, 2020 $ 0.0595
-12.21%
$ 5.07 million $ 121,526
Nov 1, 2020 $ 0.0677
+6.39%
$ 5.77 million $ 52,991
Oct 31, 2020 $ 0.0637
-2.49%
$ 5.42 million $ 64,076
Oct 30, 2020 $ 0.0653
-14.15%
$ 5.56 million $ 70,122
Oct 29, 2020 $ 0.076
+7.74%
$ 6.48 million $ 62,521
Oct 28, 2020 $ 0.0706
+3.53%
$ 6.02 million $ 99,544
Oct 27, 2020 $ 0.0682
-2.12%
$ 5.81 million $ 129,415
Oct 26, 2020 $ 0.0697
-10.08%
$ 5.94 million $ 114,365
Oct 25, 2020 $ 0.0775
+6.96%
$ 6.61 million $ 69,386
Oct 24, 2020 $ 0.0725
-24.80%
$ 6.18 million $ 51,719
Oct 23, 2020 $ 0.0964
+16.27%
$ 8.22 million $ 55,137
Oct 22, 2020 $ 0.0829
+19.88%
$ 7.07 million $ 72,089
Oct 21, 2020 $ 0.0692
+3.90%
$ 5.9 million $ 154,333
Oct 20, 2020 $ 0.0666
-3.92%
$ 5.67 million $ 98,935
Oct 19, 2020 $ 0.0693
+0.79%
$ 5.91 million $ 174,395
Oct 18, 2020 $ 0.0687
-4.36%
$ 5.86 million $ 70,452
Oct 17, 2020 $ 0.0719
-7.55%
$ 6.13 million $ 39,108
Oct 16, 2020 $ 0.0777
-2.55%
$ 6.63 million $ 91,741
Oct 15, 2020 $ 0.0798
-2.57%
$ 6.8 million $ 97,163
Oct 14, 2020 $ 0.0819
-2.86%
$ 6.98 million $ 68,066
Oct 13, 2020 $ 0.0843
-22.91%
$ 7.19 million $ 72,137
Oct 12, 2020 $ 0.109
+21.45%
$ 9.33 million $ 178,276
Oct 11, 2020 $ 0.0901
+11.63%
$ 7.69 million $ 59,749
Oct 10, 2020 $ 0.0807
+10.32%
$ 6.88 million $ 73,030
Oct 9, 2020 $ 0.0731
+1.58%
$ 6.24 million $ 84,691
Oct 8, 2020 $ 0.072
-10.57%
$ 6.14 million $ 97,002
Oct 7, 2020 $ 0.0805
+10.91%
$ 6.87 million $ 67,599
Oct 6, 2020 $ 0.0726
-20.79%
$ 6.2 million $ 105,897
Oct 5, 2020 $ 0.0916
+27.92%
$ 7.83 million $ 136,386
Oct 4, 2020 $ 0.0716
+10.15%
$ 6.12 million $ 83,956
Oct 3, 2020 $ 0.065
+5.14%
$ 5.56 million $ 35,633
Oct 2, 2020 $ 0.0618
-16.16%
$ 5.29 million $ 79,733
Oct 1, 2020 $ 0.0737
+17.08%
$ 6.31 million $ 59,674
Sep 30, 2020 $ 0.063
-3.26%
$ 5.39 million $ 38,789
Sep 29, 2020 $ 0.0651
-2.12%
$ 5.57 million $ 113,044
Sep 28, 2020 $ 0.0665
+1.13%
$ 5.7 million $ 169,034
Sep 27, 2020 $ 0.0658
-8.03%
$ 5.64 million $ 108,338