Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statera Historical Data

STA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0344
-5.41%
$2.93 million $72,091
Nov 20, 2020 $0.0364
-26.77%
$3.1 million $64,601
Nov 19, 2020 $0.0497
+6.92%
$4.23 million $50,474
Nov 18, 2020 $0.0465
+9.22%
$3.96 million $121,436
Nov 17, 2020 $0.0426
-15.73%
$3.62 million $122,238
Nov 16, 2020 $0.0505
-18.38%
$4.3 million $121,702
Nov 15, 2020 $0.0619
-2.25%
$5.27 million $60,352
Nov 14, 2020 $0.0633
-5.50%
$5.39 million $52,331
Nov 13, 2020 $0.067
+2.12%
$5.7 million $34,362
Nov 12, 2020 $0.0656
+0.06%
$5.58 million $124,017
Nov 11, 2020 $0.0656
-0.43%
$5.58 million $85,981
Nov 10, 2020 $0.0659
-1.80%
$5.61 million $51,976
Nov 9, 2020 $0.0671
+2.87%
$5.71 million $78,011
Nov 8, 2020 $0.0652
+0.03%
$5.55 million $70,822
Nov 7, 2020 $0.0652
-3.85%
$5.55 million $76,869
Nov 6, 2020 $0.0678
+8.86%
$5.77 million $87,144
Nov 5, 2020 $0.0623
+6.96%
$5.3 million $145,019
Nov 4, 2020 $0.0582
-16.74%
$4.96 million $113,812
Nov 3, 2020 $0.0699
+17.55%
$5.96 million $110,874
Nov 2, 2020 $0.0595
-12.21%
$5.07 million $121,526
Nov 1, 2020 $0.0677
+6.39%
$5.77 million $52,991
Oct 31, 2020 $0.0637
-2.49%
$5.42 million $64,076
Oct 30, 2020 $0.0653
-14.15%
$5.56 million $70,122
Oct 29, 2020 $0.076
+7.74%
$6.48 million $62,521
Oct 28, 2020 $0.0706
+3.53%
$6.02 million $99,544
Oct 27, 2020 $0.0682
-2.12%
$5.81 million $129,415
Oct 26, 2020 $0.0697
-10.08%
$5.94 million $114,365
Oct 25, 2020 $0.0775
+6.96%
$6.61 million $69,386
Oct 24, 2020 $0.0725
-24.80%
$6.18 million $51,719
Oct 23, 2020 $0.0964
+16.27%
$8.22 million $55,137
Oct 22, 2020 $0.0829
+19.88%
$7.07 million $72,089
Oct 21, 2020 $0.0692
+3.90%
$5.9 million $154,333
Oct 20, 2020 $0.0666
-3.92%
$5.67 million $98,935
Oct 19, 2020 $0.0693
+0.79%
$5.91 million $174,395
Oct 18, 2020 $0.0687
-4.36%
$5.86 million $70,452
Oct 17, 2020 $0.0719
-7.55%
$6.13 million $39,108
Oct 16, 2020 $0.0777
-2.55%
$6.63 million $91,741
Oct 15, 2020 $0.0798
-2.57%
$6.8 million $97,163
Oct 14, 2020 $0.0819
-2.86%
$6.98 million $68,066
Oct 13, 2020 $0.0843
-22.91%
$7.19 million $72,137
Oct 12, 2020 $0.109
+21.45%
$9.33 million $178,276
Oct 11, 2020 $0.0901
+11.63%
$7.69 million $59,749
Oct 10, 2020 $0.0807
+10.32%
$6.88 million $73,030
Oct 9, 2020 $0.0731
+1.58%
$6.24 million $84,691
Oct 8, 2020 $0.072
-10.57%
$6.14 million $97,002
Oct 7, 2020 $0.0805
+10.91%
$6.87 million $67,599
Oct 6, 2020 $0.0726
-20.79%
$6.2 million $105,897
Oct 5, 2020 $0.0916
+27.92%
$7.83 million $136,386
Oct 4, 2020 $0.0716
+10.15%
$6.12 million $83,956
Oct 3, 2020 $0.065
+5.14%
$5.56 million $35,633