Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statera Historical Data

STA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.0517
-24.37%
$4.11 million $33,971
Mar 11, 2022 $0.0686
-3.10%
$5.45 million $81,822
Mar 10, 2022 $0.071
-7.76%
$5.64 million $86,543
Mar 9, 2022 $0.077
+3.59%
$6.12 million $87,893
Mar 8, 2022 $0.0743
-15.65%
$5.91 million $91,155
Mar 7, 2022 $0.0892
-9.59%
$7.09 million $148,263
Mar 6, 2022 $0.0986
-0.31%
$7.84 million $95,711
Mar 5, 2022 $0.0989
-3.39%
$7.86 million $56,615
Mar 4, 2022 $0.102
+7.13%
$8.14 million $90,630
Mar 3, 2022 $0.0956
+8.07%
$7.6 million $83,821
Mar 2, 2022 $0.0877
-4.61%
$6.97 million $52,840
Mar 1, 2022 $0.0919
-22.95%
$7.31 million $88,685
Feb 28, 2022 $0.119
+25.40%
$9.45 million $201,772
Feb 27, 2022 $0.0947
-10.24%
$7.54 million $127,900
Feb 26, 2022 $0.106
+19.00%
$8.4 million $65,142
Feb 25, 2022 $0.0884
+3.37%
$7.03 million $63,703
Feb 24, 2022 $0.0857
+8.74%
$6.82 million $206,411
Feb 23, 2022 $0.0789
+4.75%
$6.28 million $47,924
Feb 22, 2022 $0.0753
+2.05%
$6 million $84,664
Feb 21, 2022 $0.074
+14.08%
$5.89 million $148,449
Feb 20, 2022 $0.0649
-18.39%
$5.17 million $80,465
Feb 19, 2022 $0.0799
+25.36%
$6.37 million $27,686
Feb 18, 2022 $0.0636
-18.79%
$5.07 million $68,188
Feb 17, 2022 $0.0782
-0.80%
$6.23 million $92,979
Feb 16, 2022 $0.0723
+28.00%
$5.76 million $54,960
Feb 15, 2022 $0.0566
+31.21%
$4.51 million $131,687
Feb 14, 2022 $0.0431
-9.00%
$3.43 million $140,928
Feb 13, 2022 $0.0473
-7.19%
$3.77 million $63,977
Feb 12, 2022 $0.0513
-5.75%
$4.1 million $58,521
Feb 11, 2022 $0.0543
+20.76%
$4.34 million $92,506
Feb 10, 2022 $0.0452
+28.70%
$3.61 million $134,024
Feb 9, 2022 $0.0352
+75.58%
$2.81 million $90,558
Feb 8, 2022 $0.02
+0.59%
$1.6 million $145,921
Feb 7, 2022 $0.0199
+2.74%
$1.59 million $202,919
Feb 6, 2022 $0.0195
-3.71%
$1.56 million $64,915
Feb 5, 2022 $0.0202
-7.61%
$1.61 million $70,763
Feb 4, 2022 $0.0219
+3.27%
$1.75 million $165,214
Feb 3, 2022 $0.0211
+8.00%
$1.68 million $98,636
Feb 2, 2022 $0.0195
-1.21%
$1.56 million $100,726
Feb 1, 2022 $0.0198
+7.31%
$1.58 million $112,583
Jan 31, 2022 $0.0184
+0.61%
$1.47 million $146,015
Jan 30, 2022 $0.0183
-11.54%
$1.46 million $77,442
Jan 29, 2022 $0.0207
-1.05%
$1.65 million $69,920
Jan 28, 2022 $0.0208
+1.89%
$1.66 million $69,565
Jan 27, 2022 $0.0205
+2.19%
$1.64 million $91,711
Jan 26, 2022 $0.0198
+1.80%
$1.58 million $94,603
Jan 25, 2022 $0.0196
+8.77%
$1.56 million $74,901
Jan 24, 2022 $0.018
-1.83%
$1.44 million $164,163
Jan 23, 2022 $0.0183
+5.22%
$1.46 million $59,227
Jan 22, 2022 $0.0174
-16.50%
$1.39 million $99,172