Statera Historical Data

STA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0261
-1.69%
$ 2.08 million $ 77,138
Jan 14, 2022 $ 0.0265
+0.88%
$ 2.12 million $ 97,472
Jan 13, 2022 $ 0.0262
-0.08%
$ 2.09 million $ 94,028
Jan 12, 2022 $ 0.0263
+0.28%
$ 2.1 million $ 88,182
Jan 11, 2022 $ 0.0261
-0.01%
$ 2.08 million $ 81,961
Jan 10, 2022 $ 0.0259
-4.15%
$ 2.07 million $ 140,940
Jan 9, 2022 $ 0.027
-1.27%
$ 2.16 million $ 83,153
Jan 8, 2022 $ 0.0276
-3.33%
$ 2.2 million $ 103,621
Jan 7, 2022 $ 0.0283
-1.30%
$ 2.26 million $ 85,836
Jan 6, 2022 $ 0.0288
+10.23%
$ 2.3 million $ 111,785
Jan 5, 2022 $ 0.026
-22.98%
$ 2.07 million $ 149,450
Jan 4, 2022 $ 0.0334
-14.84%
$ 2.67 million $ 121,926
Jan 3, 2022 $ 0.0392
-8.98%
$ 3.13 million $ 129,631
Jan 2, 2022 $ 0.0433
+1.46%
$ 3.46 million $ 70,500
Jan 1, 2022 $ 0.0426
+2.07%
$ 3.41 million $ 64,689
Dec 31, 2021 $ 0.0418
-3.26%
$ 3.34 million $ 91,211
Dec 30, 2021 $ 0.0433
+1.51%
$ 3.46 million $ 78,141
Dec 29, 2021 $ 0.0427
+11.09%
$ 3.42 million $ 89,108
Dec 28, 2021 $ 0.0387
+9.01%
$ 3.09 million $ 168,229
Dec 27, 2021 $ 0.0356
+0.33%
$ 2.84 million $ 121,855
Dec 26, 2021 $ 0.0354
-2.48%
$ 2.83 million $ 101,240
Dec 25, 2021 $ 0.0365
+1.26%
$ 2.92 million $ 65,597
Dec 24, 2021 $ 0.0359
-0.84%
$ 2.87 million $ 113,426
Dec 23, 2021 $ 0.0363
+0.95%
$ 2.9 million $ 138,308
Dec 22, 2021 $ 0.0358
-2.97%
$ 2.87 million $ 64,346
Dec 21, 2021 $ 0.037
+17.48%
$ 2.95 million $ 125,355
Dec 20, 2021 $ 0.0313
+0.32%
$ 2.5 million $ 123,269
Dec 19, 2021 $ 0.0311
-1.41%
$ 2.49 million $ 95,486
Dec 18, 2021 $ 0.0315
+1.97%
$ 2.52 million $ 66,744
Dec 17, 2021 $ 0.0309
-1.87%
$ 2.47 million $ 90,570
Dec 16, 2021 $ 0.0314
-0.26%
$ 2.51 million $ 79,003
Dec 15, 2021 $ 0.0316
+0.94%
$ 2.53 million $ 120,743
Dec 14, 2021 $ 0.0313
-1.70%
$ 2.5 million $ 97,366
Dec 13, 2021 $ 0.0319
-0.92%
$ 2.55 million $ 174,078
Dec 12, 2021 $ 0.0322
-2.59%
$ 2.57 million $ 88,504
Dec 11, 2021 $ 0.0332
+2.85%
$ 2.65 million $ 73,029
Dec 10, 2021 $ 0.0324
-2.57%
$ 2.59 million $ 110,500
Dec 9, 2021 $ 0.0333
+5.33%
$ 2.66 million $ 96,554
Dec 8, 2021 $ 0.0316
+3.56%
$ 2.53 million $ 89,950
Dec 7, 2021 $ 0.0305
+2.64%
$ 2.44 million $ 77,440
Dec 6, 2021 $ 0.0296
+3.21%
$ 2.37 million $ 119,421
Dec 5, 2021 $ 0.0287
-2.50%
$ 2.29 million $ 52,218
Dec 4, 2021 $ 0.0293
-11.39%
$ 2.34 million $ 223,440
Dec 3, 2021 $ 0.0331
-2.25%
$ 2.65 million $ 145,001
Dec 2, 2021 $ 0.0339
-0.48%
$ 2.71 million $ 83,232
Dec 1, 2021 $ 0.034
-0.69%
$ 2.72 million $ 84,318
Nov 30, 2021 $ 0.0346
+0.75%
$ 2.77 million $ 111,521
Nov 29, 2021 $ 0.0342
-15.59%
$ 2.74 million $ 119,272
Nov 28, 2021 $ 0.0402
-1.26%
$ 3.22 million $ 123,333
Nov 27, 2021 $ 0.0406
+20.59%
$ 3.25 million $ 67,274