Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statera Historical Data

STA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $0.0339
-0.48%
$2.71 million $83,232
Dec 1, 2021 $0.034
-0.69%
$2.72 million $84,318
Nov 30, 2021 $0.0346
+0.75%
$2.77 million $111,521
Nov 29, 2021 $0.0342
-15.59%
$2.74 million $119,272
Nov 28, 2021 $0.0402
-1.26%
$3.22 million $123,333
Nov 27, 2021 $0.0406
+20.59%
$3.25 million $67,274
Nov 26, 2021 $0.0336
-12.63%
$2.69 million $139,401
Nov 25, 2021 $0.0384
-4.40%
$3.07 million $102,712
Nov 24, 2021 $0.0402
-1.26%
$3.22 million $66,760
Nov 23, 2021 $0.0408
+3.70%
$3.27 million $104,611
Nov 22, 2021 $0.0394
-5.98%
$3.16 million $141,034
Nov 21, 2021 $0.0419
-10.68%
$3.36 million $71,930
Nov 20, 2021 $0.047
-11.67%
$3.77 million $66,618
Nov 19, 2021 $0.0533
+1.71%
$4.27 million $96,280
Nov 18, 2021 $0.0524
-5.30%
$4.19 million $123,022
Nov 17, 2021 $0.0553
-7.90%
$4.43 million $72,501
Nov 16, 2021 $0.06
-10.07%
$4.81 million $167,083
Nov 15, 2021 $0.0665
+15.68%
$5.33 million $162,031
Nov 14, 2021 $0.0575
+11.83%
$4.61 million $87,104
Nov 13, 2021 $0.052
+0.87%
$4.16 million $56,840
Nov 12, 2021 $0.0514
-2.29%
$4.12 million $81,781
Nov 11, 2021 $0.0526
-0.52%
$4.22 million $81,706
Nov 10, 2021 $0.053
-6.06%
$4.25 million $148,199
Nov 9, 2021 $0.0569
+1.98%
$4.56 million $73,867
Nov 8, 2021 $0.0556
-11.69%
$4.46 million $216,408
Nov 7, 2021 $0.063
+25.02%
$5.05 million $114,364
Nov 6, 2021 $0.0505
+44.48%
$4.05 million $106,607
Nov 5, 2021 $0.0351
-46.49%
$2.82 million $58,715
Nov 4, 2021 $0.0656
+56.40%
$5.27 million $140,187
Nov 3, 2021 $0.042
+3.06%
$3.37 million $102,119
Nov 2, 2021 $0.0414
+1.25%
$3.33 million $109,889
Nov 1, 2021 $0.0411
+0.76%
$3.3 million $111,915
Oct 31, 2021 $0.0408
+18.39%
$3.28 million $122,287
Oct 30, 2021 $0.0343
-3.30%
$2.76 million $64,979
Oct 29, 2021 $0.0355
+37.41%
$2.85 million $104,726
Oct 28, 2021 $0.0259
-9.88%
$2.08 million $109,717
Oct 27, 2021 $0.0285
-5.90%
$2.29 million $147,808
Oct 26, 2021 $0.0303
+1.49%
$2.43 million $95,843
Oct 25, 2021 $0.0301
+4.69%
$2.42 million $132,015
Oct 24, 2021 $0.0287
-17.37%
$2.31 million $94,688
Oct 23, 2021 $0.0349
+4.84%
$2.8 million $60,334
Oct 22, 2021 $0.0333
+6.94%
$2.68 million $104,946
Oct 21, 2021 $0.0312
-10.92%
$2.5 million $112,525
Oct 20, 2021 $0.0351
-3.97%
$2.82 million $108,286
Oct 19, 2021 $0.0363
+2.93%
$2.91 million $104,287
Oct 18, 2021 $0.0355
-4.81%
$2.85 million $160,464
Oct 17, 2021 $0.0376
-3.62%
$3.02 million $78,563
Oct 16, 2021 $0.039
+7.05%
$3.14 million $64,653
Oct 15, 2021 $0.0365
+1.95%
$2.93 million $134,371
Oct 14, 2021 $0.0361
+8.15%
$2.9 million $41,345