Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statera Historical Data

STA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2021 $0.0337
-10.90%
$2.7 million $110,062
Oct 12, 2021 $0.0377
-12.61%
$3.03 million $88,797
Oct 11, 2021 $0.0435
-4.99%
$3.5 million $65,922
Oct 10, 2021 $0.0458
+16.34%
$3.68 million $183,313
Oct 9, 2021 $0.0394
+3.99%
$3.17 million $127,352
Oct 8, 2021 $0.0379
+8.72%
$3.05 million $85,803
Oct 7, 2021 $0.0343
-9.77%
$2.76 million $51,793
Oct 6, 2021 $0.038
-19.71%
$3.06 million $137,292
Oct 5, 2021 $0.0472
+33.53%
$3.79 million $155,141
Oct 4, 2021 $0.0357
-6.57%
$2.87 million $147,826
Oct 3, 2021 $0.038
-1.39%
$3.05 million $102,169
Oct 2, 2021 $0.0387
+3.10%
$3.11 million $61,741
Oct 1, 2021 $0.0373
+5.88%
$2.99 million $174,257
Sep 30, 2021 $0.0352
-16.46%
$2.83 million $184,406
Sep 29, 2021 $0.0421
+16.57%
$3.38 million $125,208
Sep 28, 2021 $0.0362
+0.14%
$2.91 million $104,196
Sep 27, 2021 $0.0361
-5.83%
$2.9 million $88,979
Sep 26, 2021 $0.0383
+1.93%
$3.08 million $99,133
Sep 25, 2021 $0.0375
+19.47%
$3.01 million $52,065
Sep 24, 2021 $0.0311
-4.08%
$2.5 million $143,175
Sep 23, 2021 $0.0324
-25.22%
$2.61 million $77,564
Sep 22, 2021 $0.0433
+3.67%
$3.49 million $84,043
Sep 21, 2021 $0.0418
+9.91%
$3.36 million $119,904
Sep 20, 2021 $0.0383
-5.34%
$3.08 million $211,435
Sep 19, 2021 $0.0404
+27.70%
$3.25 million $102,360
Sep 18, 2021 $0.0316
-5.76%
$2.54 million $78,813
Sep 17, 2021 $0.0334
-4.77%
$2.69 million $75,015
Sep 16, 2021 $0.0351
-2.85%
$2.82 million $90,645
Sep 15, 2021 $0.0362
-2.48%
$2.91 million $104,865
Sep 14, 2021 $0.0371
-11.31%
$2.99 million $73,891
Sep 13, 2021 $0.0419
+19.96%
$3.37 million $244,247
Sep 12, 2021 $0.0349
-1.13%
$2.81 million $90,237
Sep 11, 2021 $0.0349
+9.47%
$2.81 million $66,658
Sep 10, 2021 $0.0321
+10.22%
$2.59 million $102,435
Sep 9, 2021 $0.0292
+30.99%
$2.35 million $74,560
Sep 8, 2021 $0.0223
+2.30%
$1.79 million $63,875
Sep 7, 2021 $0.0218
-4.43%
$1.75 million $121,052
Sep 6, 2021 $0.0228
-20.04%
$1.84 million $115,863
Sep 5, 2021 $0.0285
+15.97%
$2.3 million $130,210
Sep 4, 2021 $0.0246
-0.90%
$1.98 million $70,816
Sep 3, 2021 $0.0246
+1.71%
$1.98 million $93,304
Sep 2, 2021 $0.0243
+1.07%
$1.96 million $115,740
Sep 1, 2021 $0.0238
-11.52%
$1.92 million $111,627
Aug 31, 2021 $0.027
+20.39%
$2.17 million $150,161
Aug 30, 2021 $0.0223
-0.50%
$1.8 million $124,229
Aug 29, 2021 $0.0225
-1.40%
$1.82 million $106,677
Aug 28, 2021 $0.0224
-30.17%
$1.8 million $68,710
Aug 27, 2021 $0.0244
+44.08%
$1.97 million $91,797
Aug 26, 2021 $0.0172
+0.27%
$1.39 million $95,774
Aug 25, 2021 $0.0172
+4.82%
$1.39 million $90,518