SocialPal Historical Data

SPL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.000583
+4.28%
$81,689 $165
Oct 14, 2024 $0.00056
+1.43%
$78,337 $1,576
Oct 13, 2024 $0.000553
-2.02%
$77,362 $504
Oct 12, 2024 $0.000548
+0.18%
$76,720 $142
Oct 11, 2024 $0.000547
+0.55%
$76,580 $50
Oct 10, 2024 $0.000544
-1.27%
$76,160 $9
Oct 9, 2024 $0.000551
-3.67%
$77,140 $286
Oct 8, 2024 $0.000572
+1.78%
$80,080 $2,702
Oct 7, 2024 $0.000562
+3.31%
$78,680 $143
Oct 6, 2024 $0.000544
+0.00%
$76,160 $104
Oct 5, 2024 $0.000544
+2.84%
$76,160 $61
Oct 4, 2024 $0.000529
-2.22%
$74,060 $147
Oct 3, 2024 $0.000541
+0.56%
$75,740 $34
Oct 2, 2024 $0.000532
-4.14%
$74,480 $404
Oct 1, 2024 $0.000555
-2.12%
$77,700 $242
Sep 30, 2024 $0.000567
-5.81%
$79,380 $275
Sep 29, 2024 $0.000602
-1.63%
$84,280 $512
Sep 28, 2024 $0.000612
-7.97%
$85,680 $2,521
Sep 27, 2024 $0.000644
+2.55%
$90,160 $10,738
Sep 26, 2024 $0.000628
+9.79%
$87,920 $16,460
Sep 25, 2024 $0.000572
-4.03%
$80,080 $88
Sep 24, 2024 $0.000596
+4.01%
$83,440 $851
Sep 23, 2024 $0.00062
+8.39%
$86,800 $6,272
Sep 22, 2024 $0.000572
+3.44%
$80,080 $77
Sep 21, 2024 $0.000553
+0.55%
$77,420 $1,839
Sep 20, 2024 $0.00055
+2.04%
$77,000 $8
Sep 19, 2024 $0.000539
+2.67%
$75,460 $13
Sep 18, 2024 $0.000525
+0.38%
$73,500 $55
Sep 17, 2024 $0.000523
+0.97%
$73,220 $163
Sep 16, 2024 $0.000512
-3.58%
$71,680 $18
Sep 15, 2024 $0.000531
+0.57%
$74,340 $138
Sep 14, 2024 $0.000528
-1.49%
$73,920 $153
Sep 13, 2024 $0.000536
+3.47%
$75,040 $354
Sep 12, 2024 $0.000515
+0.98%
$72,100 $39
Sep 11, 2024 $0.00051
+0.79%
$71,400 $28
Sep 10, 2024 $0.000506
-0.39%
$70,840 $25
Sep 9, 2024 $0.000508
+5.83%
$71,120 $36
Sep 8, 2024 $0.00048
-0.62%
$67,200 $284
Sep 7, 2024 $0.000483
+4.77%
$67,620 $49
Sep 6, 2024 $0.000461
-5.34%
$64,540 $62
Sep 5, 2024 $0.000487
-0.61%
$68,180 $1
Sep 4, 2024 $0.00049
-1.80%
$68,600 $20
Sep 3, 2024 $0.000499
+1.84%
$69,860 $45
Sep 2, 2024 $0.00049
-1.61%
$68,600 $161
Sep 1, 2024 $0.000498
-4.41%
$69,720 $163
Aug 31, 2024 $0.000521
+1.17%
$72,940 $102
Aug 30, 2024 $0.000515
-0.39%
$72,100 $65
Aug 29, 2024 $0.000517
+0.78%
$72,380 $16
Aug 28, 2024 $0.000513
+0.00%
$71,820 $27
Aug 27, 2024 $0.000513
-5.35%
$71,820 $125