SocialPal Historical Data

SPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.000542
-3.73%
$75,880 $83
Aug 25, 2024 $0.000563
+0.00%
$78,820 $6
Aug 24, 2024 $0.000563
-1.05%
$78,820 $36
Aug 23, 2024 $0.00056
+0.00%
$-- $7
Aug 22, 2024 $0.00056
+0.54%
$78,400 $39
Aug 21, 2024 $0.000557
+1.46%
$77,980 $177
Aug 20, 2024 $0.000549
+0.92%
$76,860 $13
Aug 19, 2024 $0.000544
+0.00%
$76,160 $131
Aug 18, 2024 $0.000579
+0.00%
$81,060 $144
Aug 17, 2024 $0.00075
+39.93%
$105,000 $404
Aug 16, 2024 $0.000536
+14.53%
$75,040 $166
Aug 15, 2024 $0.000468
-13.17%
$65,520 $30
Aug 14, 2024 $0.000539
+5.69%
$75,460 $33
Aug 13, 2024 $0.00051
+5.37%
$71,400 $141
Aug 12, 2024 $0.000484
-9.87%
$67,760 $584
Aug 11, 2024 $0.000537
+0.00%
$75,180 $49
Aug 10, 2024 $0.000537
-0.92%
$75,180 $120
Aug 9, 2024 $0.000542
+4.63%
$75,880 $367
Aug 8, 2024 $0.000518
+4.44%
$72,520 $424
Aug 7, 2024 $0.000496
-2.75%
$69,440 $823
Aug 6, 2024 $0.00051
+3.87%
$71,400 $178
Jul 29, 2024 $0.000584
+0.69%
$-- $347
Jul 28, 2024 $0.000542
+0.00%
$-- $33
Jul 27, 2024 $0.000542
-7.82%
$75,880 $33
Jul 26, 2024 $0.000588
+5.00%
$82,320 $243
Jul 25, 2024 $0.00056
-9.24%
$78,400 $236
Jul 24, 2024 $0.000617
+19.57%
$86,380 $4
Jul 23, 2024 $0.000516
-10.10%
$72,240 $8
Jul 22, 2024 $0.000574
-11.01%
$80,360 $115
Jul 21, 2024 $0.000645
+2.54%
$90,300 $108
Jul 20, 2024 $0.000651
+5.00%
$91,140 $778
Jul 19, 2024 $0.00062
+3.33%
$86,800 $477
Jul 18, 2024 $0.0006
+5.26%
$84,000 $14
Jul 17, 2024 $0.00057
+0.18%
$79,800 $22
Jul 16, 2024 $0.000569
-4.53%
$79,660 $8,994
Jul 15, 2024 $0.000594
+3.85%
$83,160 $47,929
Jul 14, 2024 $0.000571
+0.53%
$79,940 $40,786
Jul 13, 2024 $0.000568
+1.61%
$79,520 $45,710
Jul 12, 2024 $0.00056
+1.45%
$78,400 $47,577
Jul 11, 2024 $0.000555
-1.77%
$77,700 $46,778
Jul 10, 2024 $0.000566
+0.00%
$79,240 $43,926
Jul 9, 2024 $0.000566
-1.39%
$79,240 $47,332
Jul 8, 2024 $0.000573
-4.18%
$80,220 $44,955
Jul 7, 2024 $0.000596
-8.02%
$83,440 $44,496
Jul 6, 2024 $0.000651
+5.00%
$91,140 $49,360
Jul 5, 2024 $0.000621
-2.97%
$86,940 $47,891
Jul 4, 2024 $0.000646
-7.45%
$90,440 $44,584
Jul 3, 2024 $0.000697
-8.17%
$97,580 $46,534
Jul 2, 2024 $0.000758
-0.92%
$106,120 $36,840
Jul 1, 2024 $0.000766
-8.15%
$107,240 $46,995