SocialPal Historical Data

SPL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.000835
+1.33%
$116,900 $48,543
Jun 29, 2024 $0.000823
+0.49%
$115,220 $44,244
Jun 28, 2024 $0.000819
-3.08%
$114,660 $44,924
Jun 27, 2024 $0.000845
+0.48%
$118,300 $47,166
Jun 26, 2024 $0.000841
-1.87%
$117,740 $45,589
Jun 25, 2024 $0.000858
+0.23%
$120,120 $47,864
Jun 24, 2024 $0.000855
-11.95%
$119,700 $46,275
Jun 23, 2024 $0.000971
-2.61%
$135,940 $47,841
Jun 22, 2024 $0.000998
+1.11%
$139,720 $47,939
Jun 21, 2024 $0.000988
-0.40%
$138,320 $48,996
Jun 20, 2024 $0.000993
-2.36%
$139,020 $46,653
Jun 19, 2024 $0.00102
+4.82%
$143,080 $32,224
Jun 18, 2024 $0.000976
-4.31%
$136,640 $41,298
Jun 17, 2024 $0.00102
-14.64%
$142,800 $36,489
Jun 16, 2024 $0.0012
-0.42%
$167,440 $49,153
Jun 15, 2024 $0.0012
+0.50%
$168,140 $49,294
Jun 14, 2024 $0.0012
+0.25%
$167,720 $46,803
Jun 13, 2024 $0.00119
-2.85%
$167,020 $46,258
Jun 12, 2024 $0.00123
+2.83%
$172,760 $46,312
Jun 11, 2024 $0.0012
-4.46%
$168,000 $45,687
Jun 10, 2024 $0.00125
-27.53%
$175,420 $40,940
Jun 9, 2024 $0.00173
-4.10%
$242,340 $46,433
Jun 8, 2024 $0.0018
-0.33%
$252,840 $46,197
Jun 7, 2024 $0.00182
-4.71%
$254,940 $43,425
Jun 6, 2024 $0.00191
+0.00%
$267,540 $46,699
Jun 5, 2024 $0.00191
+2.85%
$267,400 $47,265
Jun 4, 2024 $0.00185
+7.75%
$258,860 $49,813
Jun 3, 2024 $0.00171
-19.51%
$239,680 $34,037
Jun 2, 2024 $0.00213
+9.33%
$298,480 $47,495
Jun 1, 2024 $0.00195
+1.19%
$273,000 $46,082
May 31, 2024 $0.00193
+0.05%
$269,780 $47,093
May 30, 2024 $0.00193
-0.16%
$269,640 $38,195
May 29, 2024 $0.00193
-0.52%
$270,060 $46,853
May 28, 2024 $0.00194
-1.17%
$271,180 $47,742
May 27, 2024 $0.00196
-22.63%
$274,260 $38,785
May 26, 2024 $0.00253
-3.39%
$354,900 $46,563
May 25, 2024 $0.00262
-1.87%
$367,220 $47,396
May 24, 2024 $0.00267
+1.60%
$374,500 $47,894
May 23, 2024 $0.00263
-4.84%
$368,480 $40,275
May 22, 2024 $0.00277
-3.96%
$387,100 $48,027
May 21, 2024 $0.00288
+5.34%
$403,060 $117,644
Download