METAFROMCO Historical Data

FROMCO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00201
+0.00%
$ 20.06 million $ 207
Oct 3, 2024 $ 0.00201
-0.59%
$ 20.06 million $ 326
Oct 2, 2024 $ 0.00202
+0.50%
$ 20.18 million $ 99,608
Oct 1, 2024 $ 0.00201
-0.20%
$ 20.08 million $ 64,525
Sep 30, 2024 $ 0.00201
+53.35%
$ 20.12 million $ 82,528
Sep 29, 2024 $ 0.00131
-34.53%
$ 13.12 million $ 43,316
Sep 28, 2024 $ 0.002
-0.79%
$ 20.04 million $ 231
Sep 27, 2024 $ 0.00202
-7.34%
$ 20.2 million $ 85,309
Sep 26, 2024 $ 0.00218
+8.03%
$ 21.8 million $ 86,959
Sep 25, 2024 $ 0.00202
+0.30%
$ 20.18 million $ 85,486
Sep 24, 2024 $ 0.00201
-0.40%
$ 20.12 million $ 94,870
Sep 23, 2024 $ 0.00202
+0.30%
$ 20.2 million $ 107,282
Sep 22, 2024 $ 0.00201
+11.89%
$ 20.14 million $ 77,844
Sep 21, 2024 $ 0.0018
-10.80%
$ 18 million $ 51,753
Sep 20, 2024 $ 0.00202
-8.19%
$ 20.18 million $ 90,657
Sep 19, 2024 $ 0.0022
+0.00%
$ 21.98 million $ 88,861
Sep 18, 2024 $ 0.0022
-0.09%
$ 21.98 million $ 521
Sep 17, 2024 $ 0.0022
+8.96%
$ 22 million $ 79,773
Sep 16, 2024 $ 0.00202
-10.07%
$ 20.19 million $ 222
Sep 15, 2024 $ 0.00225
-0.22%
$ 22.45 million $ 120,614
Sep 14, 2024 $ 0.00225
+0.00%
$ 22.5 million $ 126
Sep 13, 2024 $ 0.00225
+11.39%
$ 22.5 million $ 99,068
Sep 12, 2024 $ 0.00202
-10.62%
$ 20.2 million $ 90,962
Sep 11, 2024 $ 0.00226
+11.94%
$ 22.6 million $ 155,564
Sep 10, 2024 $ 0.00202
-10.23%
$ 20.19 million $ 128,698
Sep 9, 2024 $ 0.00225
+24.94%
$ 22.49 million $ 96,012
Sep 8, 2024 $ 0.0018
-10.89%
$ 18 million $ 104,946
Sep 7, 2024 $ 0.00202
-10.93%
$ 20.2 million $ 290
Sep 6, 2024 $ 0.00227
+11.72%
$ 22.68 million $ 120,148
Sep 5, 2024 $ 0.00203
+0.00%
$ 20.3 million $ 101,359
Sep 4, 2024 $ 0.00203
-0.10%
$ 20.3 million $ 127,561
Sep 3, 2024 $ 0.00203
+0.00%
$ 20.32 million $ 101,045
Sep 2, 2024 $ 0.00203
+0.00%
$ 20.32 million $ 112,495
Sep 1, 2024 $ 0.00203
+0.00%
$ 20.32 million $ 153
Aug 31, 2024 $ 0.00203
+1.50%
$ 20.32 million $ 100,810
Aug 30, 2024 $ 0.002
-1.38%
$ 20.02 million $ 87,707
Aug 29, 2024 $ 0.00203
+0.00%
$ 20.3 million $ 50,025
Aug 28, 2024 $ 0.00203
+0.10%
$ 20.3 million $ 121,979
Aug 27, 2024 $ 0.00203
-0.10%
$ 20.28 million $ 118,525
Aug 26, 2024 $ 0.00203
-9.78%
$ 20.3 million $ 87,911
Aug 25, 2024 $ 0.00225
+10.95%
$ 22.5 million $ 27,200
Aug 24, 2024 $ 0.00203
+0.30%
$ 20.28 million $ 23,776
Aug 23, 2024 $ 0.00202
+0.20%
$ 20.22 million $ 43,203
Aug 22, 2024 $ 0.00202
+0.65%
$ 20.18 million $ 91,000
Aug 21, 2024 $ 0.002
-0.25%
$ 20.05 million $ 136,836
Aug 20, 2024 $ 0.00201
+0.10%
$ 20.1 million $ 104,490
Aug 19, 2024 $ 0.00201
+0.10%
$ 20.08 million $ 117,155
Aug 18, 2024 $ 0.00201
-0.20%
$ 20.06 million $ 87,760
Aug 17, 2024 $ 0.00201
-0.10%
$ 20.1 million $ 97,689
Aug 16, 2024 $ 0.00201
+0.00%
$ 20.12 million $ 91,082