Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.00237
-25.62%
$2.38 million $534,084
Sep 1, 2026 $0.00323
-17.11%
$3.23 million $635,000
Aug 31, 2026 $0.00389
-14.39%
$3.87 million $585,101
Aug 30, 2026 $0.00466
+44.25%
$4.55 million $1.36 million
Aug 29, 2026 $0.00325
+16.18%
$3.23 million $817,419
Aug 28, 2026 $0.00261
-9.84%
$2.8 million $457,677
Aug 27, 2026 $0.00292
+20.64%
$2.9 million $900,430
Aug 26, 2026 $0.00214
+22.59%
$2.42 million $608,137
Aug 25, 2026 $0.00179
+21.02%
$1.72 million $633,950
Aug 24, 2026 $0.00148
+72.62%
$1.48 million $876,598
Aug 23, 2026 $0.000853
+77.39%
$853,276 $322,437
Aug 22, 2026 $0.000488
-6.25%
$487,528 $125,171
Aug 21, 2026 $0.00052
+10.75%
$519,772 $460,658
Aug 20, 2026 $0.000469
+150.17%
$469,570 $330,887
Aug 19, 2026 $0.000194
+57.51%
$194,468 $89,041
Aug 18, 2026 $0.000128
+0.52%
$128,195 $45,185
Aug 17, 2026 $0.000129
+99.85%
$129,216 $179,498
Aug 16, 2026 $0.0000654
+10.74%
$65,403 $10,409
Aug 15, 2026 $0.0000584
-21.66%
$58,441 $19,046
Aug 14, 2026 $0.0000729
-33.18%
$72,929 $42,106
Aug 13, 2026 $0.000109
-39.78%
$109,025 $63,305
Aug 12, 2026 $0.000182
+46.60%
$181,600 $107,450
Aug 11, 2026 $0.000124
-5.12%
$123,939 $78,835
Download