Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 PM $0.00194
-1.38%
$1.94 million $30,498
Oct 20, 5 PM $0.00196
+0.46%
$1.96 million $35,192
Oct 20, 4 PM $0.00195
-2.66%
$1.95 million $35,081
Oct 20, 3 PM $0.00201
-1.32%
$2.01 million $32,516
Oct 20, 2 PM $0.00204
-2.43%
$2.04 million $40,353
Oct 20, 1 PM $0.00207
+0.05%
$2.07 million $38,233
Oct 20, 12 PM $0.0021
+0.39%
$2.1 million $37,625
Oct 20, 11 AM $0.00209
-0.27%
$2.09 million $37,640
Oct 20, 10 AM $0.0021
-0.61%
$2.1 million $35,321
Oct 20, 9 AM $0.0021
-0.89%
$2.1 million $35,257
Oct 20, 8 AM $0.00212
+0.97%
$2.12 million $39,589
Oct 20, 7 AM $0.00213
-0.54%
$2.13 million $56,550
Oct 20, 6 AM $0.00213
+0.32%
$2.13 million $56,827
Oct 20, 5 AM $0.00213
-1.17%
$2.13 million $61,933
Oct 20, 4 AM $0.00215
-1.05%
$2.15 million $63,126
Oct 20, 3 AM $0.00217
-0.60%
$2.17 million $72,528
Oct 20, 2 AM $0.00219
-0.86%
$2.19 million $73,820
Oct 20, 1 AM $0.00221
-0.50%
$2.21 million $74,066
Oct 20, 12 AM $0.00222
-0.24%
$2.22 million $72,386
Oct 19, 11 PM $0.00222
-0.61%
$2.22 million $75,003
Oct 19, 10 PM $0.00224
+1.19%
$2.24 million $76,155
Oct 19, 9 PM $0.00221
-0.33%
$2.21 million $74,146
Oct 19, 8 PM $0.00222
-1.39%
$2.22 million $76,444
Oct 19, 7 PM $0.00225
-0.79%
$2.25 million $78,015
Oct 19, 6 PM $0.00227
-0.44%
$2.27 million $79,055
Oct 19, 5 PM $0.00228
+6.06%
$2.28 million $78,807
Oct 19, 4 PM $0.00215
+1.32%
$2.15 million $68,913
Oct 19, 3 PM $0.00212
-1.30%
$2.12 million $69,560
Oct 19, 2 PM $0.00215
+2.88%
$2.15 million $60,810
Oct 19, 1 PM $0.00209
-0.80%
$2.09 million $60,572
Oct 19, 12 PM $0.00211
+0.36%
$2.11 million $61,383
Oct 19, 11 AM $0.0021
-3.31%
$2.1 million $64,691
Oct 19, 10 AM $0.00217
-0.57%
$2.17 million $66,959
Oct 19, 9 AM $0.00219
+0.84%
$2.19 million $66,809
Oct 19, 8 AM $0.00217
+0.77%
$2.17 million $67,096
Oct 19, 7 AM $0.00215
+9.38%
$2.15 million $54,309
Oct 19, 6 AM $0.00197
+5.31%
$1.97 million $40,870
Oct 19, 5 AM $0.00187
-2.59%
$1.87 million $41,821
Oct 19, 4 AM $0.00192
-1.07%
$1.92 million $40,887
Oct 19, 3 AM $0.00194
+0.35%
$1.94 million $38,627
Oct 19, 2 AM $0.00192
+1.36%
$1.92 million $38,829
Oct 19, 1 AM $0.00189
+2.10%
$1.89 million $38,363
Oct 19, 12 AM $0.00185
-2.76%
$1.85 million $44,713
Oct 18, 11 PM $0.00191
-1.06%
$1.91 million $44,827
Oct 18, 10 PM $0.00193
+1.53%
$1.93 million $45,194
Oct 18, 9 PM $0.0019
+2.43%
$1.9 million $48,645
Oct 18, 8 PM $0.00185
-2.77%
$1.85 million $48,202
Oct 18, 7 PM $0.00191
-1.17%
$1.91 million $74,855
Oct 18, 6 PM $0.00193
-0.49%
$1.93 million $77,494
Oct 18, 5 PM $0.00194
+0.20%
$1.94 million $80,474