Prism Assets Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00149
-33.66%
$1.49 million $1.04 million
Aug 24, 4 PM $0.00219
+18.50%
$2.19 million $1.39 million
Aug 24, 3 PM $0.00185
-9.20%
$1.85 million $1.11 million
Aug 24, 2 PM $0.00203
+13.39%
$2.03 million $1.2 million
Aug 24, 1 PM $0.00179
-7.71%
$1.79 million $1.09 million
Aug 24, 12 PM $0.00192
+25.33%
$1.92 million $1.06 million
Aug 24, 11 AM $0.00153
+5.03%
$1.53 million $762,236
Aug 24, 10 AM $0.00146
-15.15%
$1.46 million $757,432
Aug 24, 9 AM $0.00175
+14.11%
$1.75 million $832,401
Aug 24, 8 AM $0.00152
+17.31%
$1.52 million $683,831
Aug 24, 7 AM $0.00129
+26.66%
$1.29 million $567,191
Aug 24, 6 AM $0.00101
+11.80%
$1.01 million $380,306
Aug 24, 5 AM $0.000903
+5.05%
$903,059 $358,396
Aug 24, 4 AM $0.000858
-8.34%
$858,483 $351,119
Aug 24, 3 AM $0.000932
-7.11%
$931,655 $381,347
Aug 24, 2 AM $0.000993
+0.73%
$992,642 $398,236
Aug 24, 1 AM $0.000987
+2.43%
$986,754 $385,301
Aug 24, 12 AM $0.000923
+8.06%
$923,404 $347,878
Aug 23, 11 PM $0.000853
-4.97%
$853,129 $322,437
Aug 23, 10 PM $0.000922
+38.73%
$921,575 $317,864
Aug 23, 9 PM $0.000665
-7.42%
$665,137 $200,666
Aug 23, 8 PM $0.000727
+27.17%
$726,741 $197,143
Aug 23, 7 PM $0.000568
+21.56%
$568,129 $130,835
Aug 23, 6 PM $0.000479
-6.09%
$478,759 $107,430
Aug 23, 5 PM $0.000512
-4.65%
$511,541 $119,323
Aug 23, 4 PM $0.000537
-1.34%
$536,959 $131,803
Aug 23, 3 PM $0.000543
-3.75%
$543,357 $151,110
Aug 23, 2 PM $0.000576
+14.34%
$576,270 $164,674
Aug 23, 1 PM $0.000496
+15.68%
$496,128 $124,387
Aug 23, 12 PM $0.000431
-1.83%
$431,126 $111,658
Aug 23, 11 AM $0.00044
-5.89%
$439,706 $122,249
Aug 23, 10 AM $0.000468
+8.85%
$467,937 $128,974
Aug 23, 9 AM $0.000429
-1.42%
$428,783 $120,415
Aug 23, 8 AM $0.000435
+9.26%
$434,795 $117,286
Aug 23, 7 AM $0.000399
+7.75%
$398,682 $105,959
Aug 23, 6 AM $0.00037
+8.93%
$369,502 $92,382
Aug 23, 5 AM $0.000337
-5.17%
$337,157 $92,505
Aug 23, 4 AM $0.000407
-5.18%
$407,270 $102,579
Aug 23, 3 AM $0.000429
+1.07%
$429,416 $110,575
Aug 23, 2 AM $0.000424
-5.25%
$423,629 $110,503
Aug 23, 1 AM $0.000451
-6.47%
$451,294 $118,652
Aug 23, 12 AM $0.00048
-0.19%
$479,993 $126,746
Aug 22, 11 PM $0.000488
+7.99%
$487,528 $125,171
Aug 22, 10 PM $0.000452
-2.72%
$451,936 $127,298
Aug 22, 9 PM $0.000468
-4.96%
$467,713 $150,382
Aug 22, 8 PM $0.000492
-2.24%
$491,726 $167,027
Aug 22, 7 PM $0.000487
-16.68%
$486,847 $168,732
Aug 22, 6 PM $0.000583
-9.43%
$583,257 $231,763
Aug 22, 5 PM $0.000648
-14.37%
$648,021 $278,628
Aug 22, 4 PM $0.000755
+35.97%
$754,562 $314,352