Prism Assets Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume
5:39 PM $0.00199
+0.00%
$1.99 million $584,681
5:38 PM $0.002
+0.00%
$1.99 million $570,179
5:32 PM $0.00195
+0.00%
$1.95 million $572,266
5:31 PM $0.00196
+0.00%
$1.95 million $584,582
5:28 PM $0.002
-0.08%
$2 million $584,705
5:26 PM $0.00202
+0.00%
$2 million $591,490
5:25 PM $0.00203
+0.00%
$2 million $591,183
5:24 PM $0.00202
+0.00%
$2.02 million $593,276
5:22 PM $0.00203
+0.14%
$2.02 million $602,553
5:21 PM $0.00203
+0.13%
$2.02 million $600,507
5:20 PM $0.00202
+0.00%
$2.02 million $600,386
5:19 PM $0.00202
+0.01%
$2.02 million $599,217
5:18 PM $0.00197
+0.00%
$2.02 million $583,082
5:15 PM $0.00197
+0.00%
$2.02 million $594,823
5:11 PM $0.00199
+0.00%
$1.99 million $594,899
5:10 PM $0.00199
+1.08%
$1.99 million $590,096
5:09 PM $0.00196
+0.00%
$1.96 million $588,539
5:08 PM $0.00196
+0.03%
$1.96 million $588,468
5:07 PM $0.00196
+0.00%
$1.96 million $586,736
5:06 PM $0.00196
+0.67%
$1.96 million $581,622
5:03 PM $0.00198
+0.00%
$1.98 million $593,077
5:02 PM $0.00198
-1.74%
$1.98 million $602,970
5:01 PM $0.002
+0.00%
$1.98 million $607,245
5:00 PM $0.00203
+0.02%
$1.98 million $607,502
4:59 PM $0.00203
+0.00%
$2.03 million $610,580
4:57 PM $0.00203
+0.53%
$2.03 million $608,637
4:56 PM $0.00202
+0.00%
$2.03 million $612,619
4:55 PM $0.00203
+0.06%
$2.03 million $611,949
4:53 PM $0.00206
+0.00%
$2.06 million $629,301
4:52 PM $0.00206
+0.00%
$2.06 million $650,472
4:49 PM $0.00211
+0.00%
$2.11 million $650,110
4:48 PM $0.00208
+0.04%
$2.11 million $650,903
4:47 PM $0.00208
+0.00%
$2.11 million $649,100
4:43 PM $0.00208
+0.00%
$2.08 million $651,645
4:40 PM $0.00207
+1.09%
$2.08 million $653,796
4:39 PM $0.00203
+0.09%
$2.03 million $643,263
4:38 PM $0.00203
-4.22%
$2.03 million $640,533
4:37 PM $0.00211
+0.00%
$2.03 million $668,643
4:36 PM $0.00211
+0.00%
$2.03 million $696,488
4:34 PM $0.0022
+0.79%
$2.2 million $695,649
4:31 PM $0.00219
+0.00%
$2.2 million $717,313
4:29 PM $0.00224
+1.16%
$2.24 million $716,652
4:28 PM $0.00221
+1.11%
$2.24 million $705,501
4:26 PM $0.00215
+0.00%
$2.24 million $693,009
4:25 PM $0.00215
+0.00%
$2.24 million $693,136
4:24 PM $0.00215
-0.20%
$2.15 million $694,370
4:23 PM $0.00215
+0.00%
$2.15 million $692,638
4:22 PM $0.00215
+0.00%
$2.15 million $692,935
4:21 PM $0.00215
+0.06%
$2.15 million $692,514
4:19 PM $0.00215
+0.00%
$2.15 million $696,148