LET HIM COOK Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000917
+28.88%
$ 916,154 $ 150,781
Jun 11, 2025 $ 0.00068
+39.76%
$ 678,771 $ 160,845
Jun 10, 2025 $ 0.00047
+70.84%
$ 469,814 $ 105,872
Jun 9, 2025 $ 0.000274
+4.11%
$ 273,411 $ 1,707
Jun 2, 2025 $ 0.000271
+0.00%
$ -- $ 5
May 14, 2025 $ 0.000439
+0.00%
$ -- $ 1
May 12, 2025 $ 0.000539
+0.00%
$ -- $ 2,921
May 7, 2025 $ 0.000363
+0.00%
$ -- $ 1
May 5, 2025 $ 0.000398
+0.00%
$ -- $ 2,374
Apr 30, 2025 $ 0.000338
-10.46%
$ -- $ 1
Apr 29, 2025 $ 0.000389
-13.51%
$ 388,701 $ 1
Apr 28, 2025 $ 0.000452
+6.41%
$ 451,581 $ 1
Apr 27, 2025 $ 0.000432
+13.90%
$ 431,113 $ 1
Apr 26, 2025 $ 0.000377
-1.59%
$ 376,300 $ 1
Apr 25, 2025 $ 0.000382
+2.95%
$ 381,283 $ 1
Apr 24, 2025 $ 0.000371
-4.02%
$ 370,152 $ 1
Apr 21, 2025 $ 0.000299
+0.73%
$ -- $ 2,179
Apr 14, 2025 $ 0.000295
-3.11%
$ -- $ 20,546
Apr 7, 2025 $ 0.000224
-0.90%
$ -- $ 6,679
Mar 31, 2025 $ 0.000287
+1.93%
$ -- $ 5,219
Mar 24, 2025 $ 0.000362
-1.80%
$ -- $ 2,666
Mar 17, 2025 $ 0.000359
-1.16%
$ -- $ 9,031
Mar 10, 2025 $ 0.000366
+1.23%
$ -- $ 14,324
Mar 3, 2025 $ 0.000841
+1.79%
$ -- $ 15,130
Feb 24, 2025 $ 0.000748
-1.02%
$ -- $ 14,503
Jan 24, 2025 $ 0.00284
-9.50%
$ -- $ 68,243
Jan 23, 2025 $ 0.00305
-5.75%
$ -- $ 47,677
Jan 22, 2025 $ 0.00356
+27.69%
$ 3.55 million $ 7,430
Jan 21, 2025 $ 0.00278
-4.82%
$ 2.78 million $ 26,226
Jan 20, 2025 $ 0.00291
+31.23%
$ 2.91 million $ 27,375
Jan 19, 2025 $ 0.0025
+18.43%
$ 2.5 million $ 85,627
Jan 18, 2025 $ 0.00207
+0.27%
$ 2.06 million $ 1,202
Jan 17, 2025 $ 0.00166
-4.39%
$ 1.66 million $ 185
Jan 16, 2025 $ 0.0023
+16.63%
$ -- $ 175
Jan 15, 2025 $ 0.00164
-34.30%
$ 1.64 million $ 228
Jan 14, 2025 $ 0.00239
+1.72%
$ -- $ 28
Jan 13, 2025 $ 0.00217
+2.86%
$ 2.16 million $ 52,411
Jan 12, 2025 $ 0.00205
+7.89%
$ 2.04 million $ 9,534
Jan 11, 2025 $ 0.00187
+16.19%
$ 1.87 million $ 5,508
Jan 10, 2025 $ 0.00169
-2.16%
$ 1.69 million $ 7,693
Jan 9, 2025 $ 0.00173
-3.26%
$ 1.72 million $ 16,962
Jan 8, 2025 $ 0.00179
+29.93%
$ 1.79 million $ 21,516
Jan 7, 2025 $ 0.00149
-3.69%
$ 1.49 million $ 135
Jan 6, 2025 $ 0.00158
+1.30%
$ 1.58 million $ 419
Jan 5, 2025 $ 0.00151
-10.34%
$ 1.51 million $ 18
Jan 4, 2025 $ 0.00184
+16.30%
$ 1.84 million $ 55
Dec 29, 2024 $ 0.00126
+0.00%
$ 1.26 million $ 69
Dec 27, 2024 $ 0.00146
+0.00%
$ -- $ 96
Dec 25, 2024 $ 0.00177
+0.00%
$ 1.77 million $ 92
Dec 24, 2024 $ 0.00207
+15.93%
$ 2.06 million $ 74,065