LET HIM COOK Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000595
+8.19%
$ 593,930 $ 8,577
Jul 2, 2025 $ 0.000558
+4.68%
$ 556,938 $ 8,725
Jul 1, 2025 $ 0.000614
-1.20%
$ 613,571 $ 34,951
Jun 30, 2025 $ 0.000772
+28.23%
$ 771,538 $ 28,981
Jun 29, 2025 $ 0.000607
+5.85%
$ 606,135 $ 8,600
Jun 28, 2025 $ 0.000574
+3.81%
$ 573,462 $ 8,428
Jun 27, 2025 $ 0.000553
-0.45%
$ 552,432 $ 2,311
Jun 26, 2025 $ 0.000556
+4.90%
$ 554,950 $ 5,964
Jun 25, 2025 $ 0.00053
-4.09%
$ 529,021 $ 18,773
Jun 24, 2025 $ 0.000552
+5.14%
$ 551,631 $ 26,388
Jun 23, 2025 $ 0.000525
+12.76%
$ 524,581 $ 32,093
Jun 22, 2025 $ 0.000466
-15.35%
$ 465,196 $ 21,038
Jun 21, 2025 $ 0.000556
-7.11%
$ 555,619 $ 13,837
Jun 20, 2025 $ 0.000597
-8.19%
$ 596,227 $ 58,798
Jun 19, 2025 $ 0.000649
-0.55%
$ 648,395 $ 14,596
Jun 18, 2025 $ 0.000656
-6.75%
$ 655,520 $ 20,723
Jun 17, 2025 $ 0.000704
+6.11%
$ 703,372 $ 12,079
Jun 16, 2025 $ 0.000664
+24.57%
$ 663,460 $ 54,097
Jun 15, 2025 $ 0.00053
-17.03%
$ 529,263 $ 74,097
Jun 14, 2025 $ 0.000627
-10.90%
$ 626,203 $ 40,332
Jun 13, 2025 $ 0.000691
-26.48%
$ 689,843 $ 63,338
Jun 12, 2025 $ 0.000917
+28.88%
$ 916,154 $ 150,781
Jun 11, 2025 $ 0.00068
+39.76%
$ 678,771 $ 160,845
Jun 10, 2025 $ 0.00047
+70.84%
$ 469,814 $ 105,872
Jun 9, 2025 $ 0.000274
+4.11%
$ 273,411 $ 1,707
Jun 2, 2025 $ 0.000271
+0.00%
$ -- $ 5
May 14, 2025 $ 0.000439
+0.00%
$ -- $ 1
May 12, 2025 $ 0.000539
+0.00%
$ -- $ 2,921
May 7, 2025 $ 0.000363
+0.00%
$ -- $ 1
May 5, 2025 $ 0.000398
+0.00%
$ -- $ 2,374
Apr 30, 2025 $ 0.000338
-10.46%
$ -- $ 1
Apr 29, 2025 $ 0.000389
-13.51%
$ 388,701 $ 1
Apr 28, 2025 $ 0.000452
+6.41%
$ 451,581 $ 1
Apr 27, 2025 $ 0.000432
+13.90%
$ 431,113 $ 1
Apr 26, 2025 $ 0.000377
-1.59%
$ 376,300 $ 1
Apr 25, 2025 $ 0.000382
+2.95%
$ 381,283 $ 1
Apr 24, 2025 $ 0.000371
-4.02%
$ 370,152 $ 1
Apr 21, 2025 $ 0.000299
+0.73%
$ -- $ 2,179
Apr 14, 2025 $ 0.000295
-3.11%
$ -- $ 20,546
Apr 7, 2025 $ 0.000224
-0.90%
$ -- $ 6,679
Mar 31, 2025 $ 0.000287
+1.93%
$ -- $ 5,219
Mar 24, 2025 $ 0.000362
-1.80%
$ -- $ 2,666
Mar 17, 2025 $ 0.000359
-1.16%
$ -- $ 9,031
Mar 10, 2025 $ 0.000366
+1.23%
$ -- $ 14,324
Mar 3, 2025 $ 0.000841
+1.79%
$ -- $ 15,130
Feb 24, 2025 $ 0.000748
-1.02%
$ -- $ 14,503
Jan 24, 2025 $ 0.00284
-9.50%
$ -- $ 68,243
Jan 23, 2025 $ 0.00305
-5.75%
$ -- $ 47,677
Jan 22, 2025 $ 0.00356
+27.69%
$ 3.55 million $ 7,430
Jan 21, 2025 $ 0.00278
-4.82%
$ 2.78 million $ 26,226