LightCoin Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0327
+5.72%
$ -- $ 2
Jul 5, 2020 $ 0.0309
-0.55%
$ -- $ 2
Jul 4, 2020 $ 0.031
+1.72%
$ -- $ 2
Jul 3, 2020 $ 0.0305
-0.67%
$ -- $ 2
Jul 2, 2020 $ 0.0307
-26.82%
$ -- $ 2
Jul 1, 2020 $ 0.0419
+2.36%
$ -- $ 17
Jun 30, 2020 $ 0.041
-0.89%
$ -- $ 16
Jun 29, 2020 $ 0.0414
+1.81%
$ -- $ 16
Jun 28, 2020 $ 0.0406
+1.87%
$ -- $ 16
Jun 27, 2020 $ 0.0399
-3.63%
$ -- $ 16
Jun 26, 2020 $ 0.0414
-1.54%
$ -- $ 16
Jun 25, 2020 $ 0.042
-1.43%
$ -- $ 17
Jun 24, 2020 $ 0.0426
-61.44%
$ -- $ 17
Jun 23, 2020 $ 0.111
+0.98%
$ -- $ 6
Jun 22, 2020 $ 0.11
+6.52%
$ -- $ 6
Jun 21, 2020 $ 0.103
-0.37%
$ -- $ 6
Jun 20, 2020 $ 0.103
-0.03%
$ -- $ 6
Jun 19, 2020 $ 0.103
-1.22%
$ -- $ 6
Jun 18, 2020 $ 0.104
+0.97%
$ -- $ 6
Jun 17, 2020 $ 0.103
-2.36%
$ -- $ 6
Jun 16, 2020 $ 0.106
+1.91%
$ -- $ 6
Jun 15, 2020 $ 0.104
-0.65%
$ -- $ 6
Jun 14, 2020 $ 0.105
-4.40%
$ -- $ 6
Jun 13, 2020 $ 0.109
+201.99%
$ -- $ 3
Jun 12, 2020 $ 0.0362
-68.30%
$ -- $ 3
Jun 11, 2020 $ 0.114
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.123
+1.25%
$ -- $ 0
Jun 9, 2020 $ 0.121
-7.22%
$ -- $ 0
Jun 8, 2020 $ 0.131
-0.65%
$ -- $ 219
Jun 7, 2020 $ 0.132
+0.98%
$ -- $ 221
Jun 6, 2020 $ 0.13
+1.70%
$ -- $ 218
Jun 5, 2020 $ 0.128
-2.14%
$ -- $ 215
Jun 4, 2020 $ 0.131
+0.55%
$ -- $ 220
Jun 3, 2020 $ 0.13
+3.08%
$ -- $ 218
Jun 2, 2020 $ 0.126
-4.04%
$ -- $ 124
Jun 1, 2020 $ 0.132
+7.51%
$ -- $ 129
May 31, 2020 $ 0.123
-4.29%
$ -- $ 120
May 30, 2020 $ 0.128
+10.02%
$ -- $ 126
May 29, 2020 $ 0.116
+292.52%
$ -- $ 114
May 28, 2020 $ 0.0296
-73.12%
$ -- $ 27
May 27, 2020 $ 0.11
+3.68%
$ -- $ 0
May 26, 2020 $ 0.106
-2.85%
$ -- $ 0
May 25, 2020 $ 0.109
+2.87%
$ -- $ 0
May 24, 2020 $ 0.107
+4.44%
$ -- $ 0
May 23, 2020 $ 0.102
-6.36%
$ -- $ 1
May 22, 2020 $ 0.109
+3.90%
$ -- $ 0
May 21, 2020 $ 0.105
+2.01%
$ -- $ 0
May 20, 2020 $ 0.103
-8.90%
$ -- $ 1
May 19, 2020 $ 0.113
-0.13%
$ -- $ 0
May 18, 2020 $ 0.113
+13.36%
$ -- $ 0