Caduceus Protocol Historical Data

CAD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.346
-3.04%
$ 415.43 million $ 1.8 million
Aug 9, 2024 $ 0.357
-3.73%
$ 428.49 million $ 1.73 million
Aug 8, 2024 $ 0.371
+0.41%
$ 445.6 million $ 1.7 million
Aug 7, 2024 $ 0.368
-0.09%
$ 441.22 million $ 1.9 million
Aug 6, 2024 $ 0.373
+1.36%
$ 447.32 million $ 2.14 million
Aug 5, 2024 $ 0.364
+2.48%
$ 437.15 million $ 36,555
Aug 4, 2024 $ 0.355
-0.20%
$ 426.19 million $ 35,303
Aug 3, 2024 $ 0.355
+0.92%
$ 426.37 million $ 26,483
Aug 2, 2024 $ 0.352
-0.03%
$ 422.5 million $ 305
Aug 1, 2024 $ 0.352
-0.47%
$ 422.57 million $ 339
Jul 31, 2024 $ 0.352
-0.41%
$ 422.82 million $ 2,881
Jul 30, 2024 $ 0.353
-3.94%
$ 424.11 million $ 31,640
Jul 29, 2024 $ 0.366
+3.32%
$ 438.72 million $ 31,186
Jul 28, 2024 $ 0.354
-13.36%
$ 424.44 million $ 1.68 million
Jul 27, 2024 $ 0.408
+16.96%
$ 489.87 million $ 2.75 million
Jul 26, 2024 $ 0.37
-26.15%
$ 443.83 million $ 1.95 million
Jul 25, 2024 $ 0.501
-2.02%
$ 601.01 million $ 5.9 million
Jul 24, 2024 $ 0.511
+1.21%
$ 613.37 million $ 9.85 million
Jul 23, 2024 $ 0.505
+0.85%
$ 606.05 million $ 9.32 million
Jul 22, 2024 $ 0.501
-3.96%
$ 600.97 million $ 6.31 million
Jul 21, 2024 $ 0.521
-0.71%
$ 625.71 million $ 6.2 million
Jul 20, 2024 $ 0.525
-2.83%
$ 630.45 million $ 7.13 million
Jul 19, 2024 $ 0.542
-9.49%
$ 650.27 million $ 2.77 million
Jul 18, 2024 $ 0.599
+0.68%
$ 718.2 million $ 1.15 million
Jul 17, 2024 $ 0.594
-0.90%
$ 713.36 million $ 1.21 million
Jul 16, 2024 $ 0.6
+15.49%
$ 719.85 million $ 1.5 million
Jul 15, 2024 $ 0.519
-0.92%
$ 623.31 million $ 775,253
Jul 14, 2024 $ 0.524
-6.99%
$ 629.14 million $ 742,298
Jul 13, 2024 $ 0.564
-2.24%
$ 676.43 million $ 983,180
Jul 12, 2024 $ 0.577
+3.12%
$ 691.92 million $ 773,795
Jul 11, 2024 $ 0.552
-7.26%
$ 662.51 million $ 213,250
Jul 10, 2024 $ 0.595
-14.44%
$ 714.34 million $ 1.29 million
Jul 9, 2024 $ 0.696
+0.25%
$ 834.92 million $ 1.21 million
Jul 8, 2024 $ 0.693
+16.70%
$ 831.48 million $ 1.7 million
Jul 7, 2024 $ 0.594
+20.14%
$ 712.33 million $ 1.58 million
Jul 6, 2024 $ 0.493
+14.13%
$ 591.92 million $ 1.99 million
Jul 5, 2024 $ 0.431
+10.39%
$ 516.74 million $ 937,901
Jul 4, 2024 $ 0.392
+1.41%
$ 470.93 million $ 83,910
Jul 3, 2024 $ 0.386
+9.06%
$ 463.68 million $ 74,263
Jul 2, 2024 $ 0.354
+5.48%
$ 425.16 million $ 67,708
Jul 1, 2024 $ 0.329
-10.23%
$ 403.08 million $ 62,008
Jun 30, 2024 $ 0.367
-0.11%
$ 440.4 million $ 72,625
Jun 29, 2024 $ 0.365
-1.93%
$ 438.6 million $ 75,216
Jun 28, 2024 $ 0.373
+7.90%
$ 447.48 million $ 77,139
Jun 27, 2024 $ 0.345
+0.47%
$ 414.36 million $ 68,761
Jun 26, 2024 $ 0.345
-0.29%
$ 413.52 million $ 70,255
Jun 25, 2024 $ 0.346
+0.70%
$ 414.72 million $ 74,091
Jun 24, 2024 $ 0.343
-0.52%
$ 411.84 million $ 67,948
Jun 23, 2024 $ 0.345
+0.35%
$ 413.52 million $ 73,922
Jun 22, 2024 $ 0.343
+1.09%
$ 412.08 million $ 71,458