Caduceus Protocol Historical Data

CAD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.297
+0.38%
$355.92 million $4.03 million
Aug 22, 2024 $0.296
-1.86%
$354.83 million $4.16 million
Aug 21, 2024 $0.299
+1.51%
$359.18 million $4.35 million
Aug 20, 2024 $0.295
-1.75%
$353.83 million $4.14 million
Aug 19, 2024 $0.3
+7.22%
$359.41 million $7.63 million
Aug 18, 2024 $0.278
-8.16%
$334.13 million $4.26 million
Aug 17, 2024 $0.301
-4.54%
$361.31 million $3.86 million
Aug 16, 2024 $0.316
-2.61%
$378.98 million $2.61 million
Aug 15, 2024 $0.324
-12.60%
$389.08 million $1.17 million
Aug 14, 2024 $0.37
+6.21%
$444.13 million $1.49 million
Aug 13, 2024 $0.352
+3.41%
$422.05 million $1.59 million
Aug 12, 2024 $0.34
-0.07%
$408.15 million $1.68 million
Aug 11, 2024 $0.34
-1.73%
$408.49 million $1.76 million
Aug 10, 2024 $0.346
-3.04%
$415.43 million $1.8 million
Aug 9, 2024 $0.357
-3.73%
$428.49 million $1.73 million
Aug 8, 2024 $0.371
+0.41%
$445.6 million $1.7 million
Aug 7, 2024 $0.368
-0.09%
$441.22 million $1.9 million
Aug 6, 2024 $0.373
+1.36%
$447.32 million $2.14 million
Aug 5, 2024 $0.364
+2.48%
$437.15 million $36,555
Aug 4, 2024 $0.355
-0.20%
$426.19 million $35,303
Aug 3, 2024 $0.355
+0.92%
$426.37 million $26,483
Aug 2, 2024 $0.352
-0.03%
$422.5 million $305
Aug 1, 2024 $0.352
-0.47%
$422.57 million $339
Jul 31, 2024 $0.352
-0.41%
$422.82 million $2,881
Jul 30, 2024 $0.353
-3.94%
$424.11 million $31,640
Jul 29, 2024 $0.366
+3.32%
$438.72 million $31,186
Jul 28, 2024 $0.354
-13.36%
$424.44 million $1.68 million
Jul 27, 2024 $0.408
+16.96%
$489.87 million $2.75 million
Jul 26, 2024 $0.37
-26.15%
$443.83 million $1.95 million
Jul 25, 2024 $0.501
-2.02%
$601.01 million $5.9 million
Jul 24, 2024 $0.511
+1.21%
$613.37 million $9.85 million
Jul 23, 2024 $0.505
+0.85%
$606.05 million $9.32 million
Jul 22, 2024 $0.501
-3.96%
$600.97 million $6.31 million
Jul 21, 2024 $0.521
-0.71%
$625.71 million $6.2 million
Jul 20, 2024 $0.525
-2.83%
$630.45 million $7.13 million
Jul 19, 2024 $0.542
-9.49%
$650.27 million $2.77 million
Jul 18, 2024 $0.599
+0.68%
$718.2 million $1.15 million
Jul 17, 2024 $0.594
-0.90%
$713.36 million $1.21 million
Jul 16, 2024 $0.6
+15.49%
$719.85 million $1.5 million
Jul 15, 2024 $0.519
-0.92%
$623.31 million $775,253
Jul 14, 2024 $0.524
-6.99%
$629.14 million $742,298
Jul 13, 2024 $0.564
-2.24%
$676.43 million $983,180
Jul 12, 2024 $0.577
+3.12%
$691.92 million $773,795
Jul 11, 2024 $0.552
-7.26%
$662.51 million $213,250
Jul 10, 2024 $0.595
-14.44%
$714.34 million $1.29 million
Jul 9, 2024 $0.696
+0.25%
$834.92 million $1.21 million
Jul 8, 2024 $0.693
+16.70%
$831.48 million $1.7 million
Jul 7, 2024 $0.594
+20.14%
$712.33 million $1.58 million
Jul 6, 2024 $0.493
+14.13%
$591.92 million $1.99 million
Jul 5, 2024 $0.431
+10.39%
$516.74 million $937,901