Caduceus Protocol Historical Data

CAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.715
+11.38%
$ 858.24 million $ 59,502
Apr 17, 2024 $ 0.642
-11.35%
$ 771 million $ 75,830
Apr 16, 2024 $ 0.724
+7.20%
$ 868.68 million $ 67,808
Apr 15, 2024 $ 0.675
+23.61%
$ 810.35 million $ 61,252
Apr 14, 2024 $ 0.546
-13.71%
$ 655.56 million $ 48,996
Apr 13, 2024 $ 0.633
-11.42%
$ 759.6 million $ 38,776
Apr 12, 2024 $ 0.715
+1.00%
$ 857.52 million $ 70,474
Apr 11, 2024 $ 0.708
-3.85%
$ 849 million $ 57,753
Apr 10, 2024 $ 0.736
+4.68%
$ 882.96 million $ 51,564
Apr 9, 2024 $ 0.704
+7.43%
$ 844.68 million $ 60,918
Apr 8, 2024 $ 0.655
-6.41%
$ 786.12 million $ 99,439
Apr 7, 2024 $ 0.7
-3.51%
$ 840 million $ 256,789
Apr 6, 2024 $ 0.726
-2.43%
$ 870.6 million $ 401,041
Apr 5, 2024 $ 0.744
-0.80%
$ 892.32 million $ 367,566
Apr 4, 2024 $ 0.75
-3.01%
$ 899.52 million $ 415,061
Apr 3, 2024 $ 0.773
-1.30%
$ 927.48 million $ 347,900
Apr 2, 2024 $ 0.783
-0.77%
$ 939.72 million $ 375,031
Apr 1, 2024 $ 0.789
-0.27%
$ 947.52 million $ 391,225
Mar 31, 2024 $ 0.791
+5.11%
$ 949.56 million $ 426,899
Mar 30, 2024 $ 0.751
-21.53%
$ 901.32 million $ 483,659
Mar 29, 2024 $ 0.967
+5.35%
$ 1.16 billion $ 354,822
Mar 28, 2024 $ 0.917
-1.91%
$ 1.1 billion $ 438,078
Mar 27, 2024 $ 0.935
+58.25%
$ 1.12 billion $ 955,997
Mar 26, 2024 $ 0.591
-8.12%
$ 709.2 million $ 320,068
Mar 25, 2024 $ 0.642
-6.19%
$ 771 million $ 391,406
Mar 24, 2024 $ 0.684
-0.68%
$ 821.28 million $ 355,846
Mar 23, 2024 $ 0.689
-30.13%
$ 826.92 million $ 573,263
Mar 22, 2024 $ 0.982
+28.51%
$ 1.18 billion $ 738,849
Mar 21, 2024 $ 0.765
+45.80%
$ 917.52 million $ 409,675
Mar 20, 2024 $ 0.524
+2.91%
$ 628.68 million $ 433,625
Mar 19, 2024 $ 0.509
+7.62%
$ 610.32 million $ 454,519
Mar 18, 2024 $ 0.481
+2.45%
$ 576.96 million $ 590,962
Mar 17, 2024 $ 0.48
-10.33%
$ 576.24 million $ 609,025
Mar 16, 2024 $ 0.534
+60.40%
$ 641.16 million $ 270,137
Mar 15, 2024 $ 0.33
-30.79%
$ 395.88 million $ 373,050
Mar 14, 2024 $ 0.468
-6.88%
$ 561.6 million $ 251,666
Mar 13, 2024 $ 0.503
+3.24%
$ 603.72 million $ 470,423
Mar 12, 2024 $ 0.484
+10.06%
$ 581.4 million $ 609,877
Mar 11, 2024 $ 0.446
+3.92%
$ 535.08 million $ 278,398
Mar 10, 2024 $ 0.429
+11.22%
$ 514.92 million $ 422,206
Mar 9, 2024 $ 0.386
+25.55%
$ 462.84 million $ 418,376
Mar 8, 2024 $ 0.305
-1.55%
$ 366.36 million $ 246,591
Mar 7, 2024 $ 0.311
+13.86%
$ 373.56 million $ 353,158
Mar 6, 2024 $ 0.274
+0.29%
$ 328.68 million $ 208,578
Mar 5, 2024 $ 0.273
-10.22%
$ 327.96 million $ 373,083
Mar 4, 2024 $ 0.304
+10.90%
$ 365.16 million $ 229,001
Mar 3, 2024 $ 0.277
-10.26%
$ 331.8 million $ 301,435
Mar 2, 2024 $ 0.307
+17.33%
$ 368.88 million $ 415,021
Mar 1, 2024 $ 0.267
-26.16%
$ 320.4 million $ 438,672
Feb 29, 2024 $ 0.361
-4.24%
$ 433.32 million $ 694,119