Caduceus Protocol Historical Data

CAD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.339
-0.47%
$ 407.28 million $ 61,052
Jun 20, 2024 $ 0.341
-0.47%
$ 409.68 million $ 58,908
Jun 19, 2024 $ 0.341
-2.96%
$ 409.44 million $ 51,009
Jun 18, 2024 $ 0.352
-14.39%
$ 421.91 million $ 57,556
Jun 17, 2024 $ 0.411
-2.65%
$ 492.84 million $ 60,554
Jun 16, 2024 $ 0.411
-18.88%
$ 492.84 million $ 48,414
Jun 15, 2024 $ 0.507
-0.39%
$ 607.92 million $ 51,910
Jun 14, 2024 $ 0.509
+0.55%
$ 610.56 million $ 58,310
Jun 13, 2024 $ 0.511
+0.85%
$ 613.8 million $ 53,165
Jun 12, 2024 $ 0.505
-3.22%
$ 606.48 million $ 51,267
Jun 11, 2024 $ 0.522
-9.98%
$ 626.64 million $ 35,503
Jun 10, 2024 $ 0.58
-9.70%
$ 696 million $ 47,721
Jun 9, 2024 $ 0.642
+1.01%
$ 770.76 million $ 58,894
Jun 8, 2024 $ 0.642
-9.08%
$ 765.36 million $ 61,205
Jun 7, 2024 $ 0.706
-0.13%
$ 846.96 million $ 53,258
Jun 6, 2024 $ 0.707
-1.17%
$ 848.76 million $ 52,803
Jun 5, 2024 $ 0.716
-0.03%
$ 858.84 million $ 52,945
Jun 4, 2024 $ 0.716
+0.31%
$ 858.6 million $ 51,761
Jun 3, 2024 $ 0.714
+0.37%
$ 856.56 million $ 60,481
Jun 2, 2024 $ 0.711
+0.34%
$ 853.44 million $ 51,402
Jun 1, 2024 $ 0.719
+1.18%
$ 863.16 million $ 54,645
May 31, 2024 $ 0.71
+0.30%
$ 851.52 million $ 52,530
May 30, 2024 $ 0.707
-2.51%
$ 847.8 million $ 44,065
May 29, 2024 $ 0.725
-3.51%
$ 870.36 million $ 54,771
May 28, 2024 $ 0.751
+0.21%
$ 900.72 million $ 60,782
May 27, 2024 $ 0.749
-0.60%
$ 898.56 million $ 68,026
May 26, 2024 $ 0.746
+3.61%
$ 895.66 million $ 64,343
May 25, 2024 $ 0.72
+0.14%
$ 864.48 million $ 56,111
May 24, 2024 $ 0.72
-0.08%
$ 863.52 million $ 52,548
May 23, 2024 $ 0.719
+1.71%
$ 862.8 million $ 57,526
May 22, 2024 $ 0.707
-0.53%
$ 848.28 million $ 62,200
May 21, 2024 $ 0.711
+0.76%
$ 853.13 million $ 58,937
May 20, 2024 $ 0.709
+0.40%
$ 850.2 million $ 57,022
May 19, 2024 $ 0.706
+0.40%
$ 846.84 million $ 53,754
May 18, 2024 $ 0.703
+3.64%
$ 843.48 million $ 68,499
May 17, 2024 $ 0.678
-0.37%
$ 813.36 million $ 41,131
May 16, 2024 $ 0.681
+0.53%
$ 817.56 million $ 54,225
May 15, 2024 $ 0.678
+0.65%
$ 813.24 million $ 62,905
May 14, 2024 $ 0.664
-13.05%
$ 796.32 million $ 113,638
May 13, 2024 $ 0.762
-0.24%
$ 915 million $ 96,039
May 12, 2024 $ 0.756
+4.55%
$ 907.68 million $ 77,179
May 11, 2024 $ 0.717
-0.58%
$ 860.4 million $ 75,952
May 10, 2024 $ 0.721
+0.95%
$ 865.32 million $ 68,832
May 9, 2024 $ 0.715
-1.52%
$ 857.64 million $ 68,252
May 8, 2024 $ 0.726
-0.12%
$ 871.32 million $ 84,525
May 7, 2024 $ 0.723
+15.32%
$ 868.08 million $ 92,557
May 6, 2024 $ 0.627
-0.54%
$ 752.76 million $ 78,321
May 5, 2024 $ 0.63
-0.51%
$ 756.48 million $ 77,467
May 4, 2024 $ 0.634
-7.27%
$ 760.32 million $ 67,587
May 3, 2024 $ 0.679
-4.69%
$ 815.4 million $ 72,341