Caduceus Protocol Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00136
-24.93%
$ 1.64 million $ 25,792
Jan 10, 2026 $ 0.00182
-0.06%
$ 2.18 million $ 24,179
Jan 9, 2026 $ 0.00182
-2.31%
$ 2.18 million $ 25,644
Jan 8, 2026 $ 0.00186
-14.40%
$ 2.23 million $ 27,837
Jan 7, 2026 $ 0.00217
-5.07%
$ 2.61 million $ 27,289
Jan 6, 2026 $ 0.00229
-2.68%
$ 2.75 million $ 26,166
Jan 5, 2026 $ 0.00235
-6.03%
$ 2.82 million $ 25,741
Jan 4, 2026 $ 0.0025
-7.29%
$ 3 million $ 28,698
Jan 3, 2026 $ 0.0027
+0.15%
$ 3.24 million $ 33,697
Jan 2, 2026 $ 0.00269
+3.06%
$ 3.23 million $ 27,779
Jan 1, 2026 $ 0.00261
-4.28%
$ 3.14 million $ 29,721
Dec 31, 2025 $ 0.0027
+1.27%
$ 3.34 million $ 28,977
Dec 30, 2025 $ 0.00267
+2.30%
$ 3.21 million $ 36,055
Dec 29, 2025 $ 0.00263
-6.48%
$ 3.14 million $ 30,488
Dec 28, 2025 $ 0.00281
+1.70%
$ 3.37 million $ 32,003
Dec 27, 2025 $ 0.00266
-1.84%
$ 3.32 million $ 31,600
Dec 26, 2025 $ 0.00269
+2.87%
$ 3.22 million $ 31,440
Dec 25, 2025 $ 0.00261
-3.94%
$ 3.14 million $ 29,674
Dec 24, 2025 $ 0.0027
+3.93%
$ 3.24 million $ 32,587
Dec 23, 2025 $ 0.0026
-6.94%
$ 3.12 million $ 37,242
Dec 22, 2025 $ 0.00281
+6.81%
$ 3.35 million $ 35,153
Dec 21, 2025 $ 0.00261
+37.22%
$ 3.15 million $ 32,760
Dec 20, 2025 $ 0.00191
-3.09%
$ 2.28 million $ 33,663
Dec 19, 2025 $ 0.00193
-0.87%
$ 2.37 million $ 27,780
Dec 18, 2025 $ 0.00196
+0.56%
$ 2.33 million $ 30,922
Dec 4, 2025 $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 3, 2025 $ 0.00172
-13.80%
$ 2.07 million $ 51
Nov 16, 2025 $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 15, 2025 $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 13, 2025 $ 0.0027
+0.00%
$ 3.24 million $ 25
Nov 12, 2025 $ 0.0027
+2.39%
$ 3.24 million $ 33
Nov 8, 2025 $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 7, 2025 $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 6, 2025 $ 0.00308
+0.00%
$ 3.69 million $ 1
Nov 5, 2025 $ 0.00308
+0.00%
$ 3.69 million $ 1
Nov 4, 2025 $ 0.003
+0.00%
$ 3.6 million $ 87
Nov 3, 2025 $ 0.003
-19.55%
$ 3.6 million $ 119
Nov 2, 2025 $ 0.00373
+16.57%
$ 4.47 million $ 21
Nov 1, 2025 $ 0.0032
-9.25%
$ 3.84 million $ 30
Oct 31, 2025 $ 0.00352
+2.44%
$ 4.23 million $ 39
Oct 30, 2025 $ 0.0038
+0.00%
$ -- $ 1
Oct 29, 2025 $ 0.0038
-2.74%
$ 4.56 million $ 127
Oct 28, 2025 $ 0.00391
-11.59%
$ 4.69 million $ 237
Oct 27, 2025 $ 0.00337
+0.39%
$ 4.05 million $ 117
Oct 26, 2025 $ 0.00336
-33.75%
$ 4.03 million $ 6
Oct 25, 2025 $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 24, 2025 $ 0.004
+0.00%
$ -- $ 41
Oct 23, 2025 $ 0.004
+0.00%
$ 4.8 million $ 5,602
Oct 22, 2025 $ 0.004
-1.94%
$ 4.8 million $ 21,186
Oct 21, 2025 $ 0.00408
-5.14%
$ 4.89 million $ 18,704