Caduceus Protocol Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.000284
+0.00%
$341,400 $31
Aug 25, 3 AM $0.000284
+0.00%
$341,400 $31
Aug 25, 2 AM $0.000284
+0.00%
$341,400 $21
Aug 25, 1 AM $0.000284
+0.00%
$341,400 $21
Aug 25, 12 AM $0.000284
+0.00%
$341,400 $21
Aug 24, 11 PM $0.000284
+0.00%
$341,400 $21
Aug 24, 10 PM $0.000284
+0.00%
$341,400 $21
Aug 24, 9 PM $0.000284
+0.00%
$341,400 $21
Aug 24, 8 PM $0.000284
+0.00%
$341,400 $21
Aug 24, 7 PM $0.000284
+0.00%
$341,400 $21
Aug 24, 6 PM $0.000284
+0.00%
$341,400 $21
Aug 24, 5 PM $0.000284
+0.00%
$341,400 $21
Aug 24, 4 PM $0.000284
-6.11%
$341,400 $21
Aug 24, 3 PM $0.000303
+0.00%
$363,600 $15
Aug 24, 2 PM $0.000303
+0.00%
$363,600 $15
Aug 24, 1 PM $0.000303
+3.98%
$363,600 $17
Aug 24, 12 PM $0.000291
+0.00%
$349,680 $11
Aug 24, 11 AM $0.000291
+0.00%
$349,680 $11
Aug 24, 10 AM $0.000291
+0.00%
$349,680 $4
Aug 24, 9 AM $0.000291
+0.00%
$349,680 $4
Aug 24, 8 AM $0.000291
+0.00%
$349,680 $4
Aug 24, 7 AM $0.000291
+0.00%
$349,680 $4
Aug 24, 6 AM $0.000291
+0.00%
$349,680 $22
Aug 24, 5 AM $0.000291
+0.00%
$349,680 $22
Aug 24, 4 AM $0.000291
+0.00%
$349,680 $22
Aug 24, 3 AM $0.000291
+0.00%
$349,680 $22
Aug 24, 2 AM $0.000291
+0.00%
$349,680 $22
Aug 24, 1 AM $0.000291
+0.00%
$349,680 $28
Aug 24, 12 AM $0.000291
+0.00%
$349,680 $28
Aug 23, 11 PM $0.000291
+0.00%
$349,680 $28
Aug 23, 10 PM $0.000291
+0.00%
$349,680 $41
Aug 23, 9 PM $0.000291
+0.00%
$349,680 $41
Aug 23, 8 PM $0.000291
+0.00%
$349,680 $41
Aug 23, 7 PM $0.000291
+0.00%
$349,680 $47
Aug 23, 6 PM $0.000291
+0.00%
$349,680 $47
Aug 23, 5 PM $0.000291
+0.00%
$349,680 $48
Aug 23, 4 PM $0.000291
+0.00%
$349,680 $68
Aug 23, 3 PM $0.000291
+0.00%
$349,680 $68
Aug 23, 2 PM $0.000291
-3.86%
$349,680 $68
Aug 23, 1 PM $0.000303
+4.02%
$363,720 $68
Aug 23, 12 PM $0.000291
+0.00%
$349,680 $67
Aug 23, 11 AM $0.000291
+0.00%
$349,680 $67
Aug 23, 10 AM $0.000291
+0.00%
$349,680 $67
Aug 23, 9 AM $0.000291
+0.00%
$349,680 $67
Aug 23, 8 AM $0.000291
+0.00%
$349,680 $67
Aug 23, 7 AM $0.000291
-3.86%
$349,680 $67
Aug 23, 6 AM $0.000303
+0.00%
$363,720 $80
Aug 23, 5 AM $0.000303
+0.00%
$363,720 $91
Aug 23, 4 AM $0.000303
+0.00%
$363,720 $163
Aug 23, 3 AM $0.000303
+0.00%
$363,720 $170