Caduceus Protocol Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000235
+0.04%
$ 282,240 $ 493
Apr 19, 4 PM $ 0.000235
-0.34%
$ 282,120 $ 514
Apr 19, 3 PM $ 0.000236
+0.25%
$ 283,080 $ 512
Apr 19, 2 PM $ 0.000235
+0.21%
$ 282,360 $ 522
Apr 19, 1 PM $ 0.000235
+0.04%
$ 281,760 $ 524
Apr 19, 12 PM $ 0.000235
-0.25%
$ 281,640 $ 524
Apr 19, 11 AM $ 0.000236
+0.30%
$ 283,440 $ 530
Apr 19, 10 AM $ 0.000235
+0.00%
$ 282,600 $ 523
Apr 19, 9 AM $ 0.000235
+0.30%
$ 282,600 $ 518
Apr 19, 8 AM $ 0.000235
-0.42%
$ 281,760 $ 525
Apr 19, 7 AM $ 0.000236
+0.21%
$ 282,960 $ 522
Apr 19, 6 AM $ 0.000235
-0.34%
$ 282,360 $ 539
Apr 19, 5 AM $ 0.000236
+0.17%
$ 283,320 $ 541
Apr 19, 4 AM $ 0.000235
+0.38%
$ 282,600 $ 531
Apr 19, 3 AM $ 0.000235
-0.55%
$ 281,520 $ 522
Apr 19, 2 AM $ 0.000236
-0.13%
$ 283,080 $ 511
Apr 19, 1 AM $ 0.000235
+0.09%
$ 281,760 $ 501
Apr 19, 12 AM $ 0.000235
-0.17%
$ 281,520 $ 507
Apr 18, 11 PM $ 0.000235
-0.13%
$ 282,000 $ 495
Apr 18, 10 PM $ 0.000235
+0.17%
$ 282,360 $ 495
Apr 18, 9 PM $ 0.000235
-0.30%
$ 281,880 $ 488
Apr 18, 8 PM $ 0.000236
+0.38%
$ 282,720 $ 494
Apr 18, 7 PM $ 0.000235
-0.30%
$ 281,640 $ 504
Apr 18, 6 PM $ 0.000235
+0.21%
$ 282,480 $ 507
Apr 18, 5 PM $ 0.000235
-0.13%
$ 281,880 $ 515
Apr 18, 4 PM $ 0.000235
-0.17%
$ 282,240 $ 500
Apr 18, 3 PM $ 0.000236
+0.43%
$ 282,720 $ 506
Apr 18, 2 PM $ 0.000235
-0.17%
$ 281,520 $ 502
Apr 18, 1 PM $ 0.000235
+0.09%
$ 282,000 $ 497
Apr 18, 12 PM $ 0.000235
-0.13%
$ 281,760 $ 496
Apr 18, 11 AM $ 0.000235
+0.17%
$ 282,120 $ 530
Apr 18, 10 AM $ 0.000235
+0.04%
$ 281,640 $ 527
Apr 18, 9 AM $ 0.000235
-0.17%
$ 281,520 $ 521
Apr 18, 8 AM $ 0.000235
+0.09%
$ 282,000 $ 514
Apr 18, 7 AM $ 0.000235
-0.25%
$ 281,760 $ 500
Apr 18, 6 AM $ 0.000235
-0.04%
$ 282,480 $ 627
Apr 18, 5 AM $ 0.000235
-0.13%
$ 282,360 $ 984
Apr 18, 4 AM $ 0.000236
+0.34%
$ 282,720 $ 1,398
Apr 18, 3 AM $ 0.000235
+0.09%
$ 281,760 $ 1,779
Apr 18, 2 AM $ 0.000235
-0.09%
$ 281,520 $ 2,223
Apr 18, 1 AM $ 0.000235
+0.09%
$ 281,760 $ 2,558
Apr 18, 12 AM $ 0.000235
+0.00%
$ 281,520 $ 2,997
Apr 17, 11 PM $ 0.000235
+0.21%
$ 281,520 $ 3,320
Apr 17, 10 PM $ 0.000234
+0.09%
$ 280,920 $ 3,661
Apr 17, 9 PM $ 0.000234
-0.43%
$ 280,680 $ 4,107
Apr 17, 8 PM $ 0.000235
-0.25%
$ 281,880 $ 4,460
Apr 17, 7 PM $ 0.000235
+0.17%
$ 282,600 $ 4,785
Apr 17, 6 PM $ 0.000235
-0.04%
$ 282,120 $ 5,148
Apr 17, 5 PM $ 0.000235
+0.00%
$ 282,240 $ 5,516
Apr 17, 4 PM $ 0.000236
+0.34%
$ 282,960 $ 5,892