Caduceus Protocol Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00035
+0.00%
$ 420,240 $ 3,875
Jun 22, 7 AM $ 0.00035
+0.00%
$ 420,240 $ 3,867
Jun 22, 6 AM $ 0.00035
+0.00%
$ 420,240 $ 3,859
Jun 22, 5 AM $ 0.00035
+0.00%
$ 420,240 $ 3,874
Jun 22, 4 AM $ 0.00035
+0.00%
$ 420,240 $ 3,867
Jun 22, 3 AM $ 0.00035
+0.00%
$ 420,240 $ 3,879
Jun 22, 2 AM $ 0.00035
+0.00%
$ 420,240 $ 3,869
Jun 22, 1 AM $ 0.00035
+0.00%
$ 420,240 $ 3,860
Jun 22, 12 AM $ 0.00035
+0.00%
$ 420,240 $ 3,870
Jun 21, 11 PM $ 0.00035
+0.00%
$ 420,240 $ 3,864
Jun 21, 10 PM $ 0.00035
+0.00%
$ 420,240 $ 3,883
Jun 21, 9 PM $ 0.00035
+0.00%
$ 420,240 $ 3,865
Jun 21, 8 PM $ 0.00035
+0.00%
$ 420,240 $ 3,856
Jun 21, 7 PM $ 0.00035
+0.00%
$ 420,240 $ 3,871
Jun 21, 6 PM $ 0.00035
+0.00%
$ 420,240 $ 3,882
Jun 21, 5 PM $ 0.00035
+0.00%
$ 420,240 $ 3,878
Jun 21, 4 PM $ 0.00035
+0.00%
$ 420,240 $ 3,888
Jun 21, 3 PM $ 0.00035
+0.00%
$ 420,240 $ 3,884
Jun 21, 2 PM $ 0.00035
+0.00%
$ 420,240 $ 3,886
Jun 21, 1 PM $ 0.00035
+0.00%
$ 420,240 $ 3,884
Jun 21, 12 PM $ 0.00035
+0.00%
$ 420,240 $ 3,883
Jun 21, 11 AM $ 0.00035
+0.00%
$ 420,240 $ 3,883
Jun 21, 10 AM $ 0.00035
-0.09%
$ 420,240 $ 3,878
Jun 21, 9 AM $ 0.00035
+0.09%
$ 420,600 $ 3,879
Jun 21, 8 AM $ 0.00035
+0.06%
$ 420,240 $ 3,858
Jun 21, 7 AM $ 0.00035
+0.00%
$ 420,000 $ 3,861
Jun 21, 6 AM $ 0.00035
+0.00%
$ 420,000 $ 3,861
Jun 21, 5 AM $ 0.00035
+0.00%
$ 420,000 $ 3,872
Jun 21, 4 AM $ 0.00035
+0.00%
$ 420,000 $ 3,842
Jun 21, 3 AM $ 0.00035
+0.00%
$ 420,000 $ 3,869
Jun 21, 2 AM $ 0.00035
+0.00%
$ 420,000 $ 3,900
Jun 21, 1 AM $ 0.00035
+0.00%
$ 420,000 $ 3,920
Jun 21, 12 AM $ 0.00035
+0.00%
$ 420,000 $ 3,896
Jun 20, 11 PM $ 0.00035
+0.00%
$ 420,000 $ 3,905
Jun 20, 10 PM $ 0.00035
+0.00%
$ 420,000 $ 3,876
Jun 20, 9 PM $ 0.00035
+0.00%
$ 420,000 $ 3,904
Jun 20, 8 PM $ 0.00035
+0.00%
$ 420,000 $ 3,911
Jun 20, 7 PM $ 0.00035
+0.00%
$ 420,000 $ 3,898
Jun 20, 6 PM $ 0.00035
+0.00%
$ 420,000 $ 3,884
Jun 20, 5 PM $ 0.00035
+0.00%
$ 420,000 $ 3,881
Jun 20, 4 PM $ 0.00035
+0.00%
$ 420,000 $ 3,870
Jun 20, 3 PM $ 0.00035
-0.14%
$ 420,000 $ 3,878
Jun 20, 2 PM $ 0.000351
+0.17%
$ 420,720 $ 3,876
Jun 20, 1 PM $ 0.00035
+0.00%
$ 420,000 $ 3,894
Jun 20, 12 PM $ 0.00035
+0.00%
$ 420,000 $ 3,874
Jun 20, 11 AM $ 0.00035
+0.00%
$ 420,000 $ 3,873
Jun 20, 10 AM $ 0.00035
+0.00%
$ 420,000 $ 3,886
Jun 20, 9 AM $ 0.00035
+0.00%
$ 420,000 $ 3,878
Jun 20, 8 AM $ 0.00035
+0.00%
$ 420,000 $ 3,879
Jun 20, 7 AM $ 0.00035
+0.00%
$ 420,000 $ 3,863